時価総額 $2.11T
-0.74%
ボリューム24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
硬貨
34.665
取引所
204
ライブ
Satoxcoin (SATOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Satoxcoin (SATOX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,097 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000087899 | $0.0000087795 | $0.0000088884 | $0.0000088841 | $162,352 | - |
| May-22 2026 | $0.0000088774 | $0.0000088386 | $0.00000889 | $0.0000088386 | $154,075 | - |
| May-21 2026 | $0.0000088636 | $0.0000088196 | $0.0000088687 | $0.0000088499 | $148,109 | - |
| May-20 2026 | $0.0000088458 | $0.0000087391 | $0.0000088458 | $0.0000088252 | $150,427 | - |
| May-19 2026 | $0.0000088583 | $0.0000087909 | $0.0000088609 | $0.0000088609 | $161,504 | - |
| May-18 2026 | $0.0000088242 | $0.0000088024 | $0.0000088541 | $0.0000088342 | $154,599 | - |
| May-17 2026 | $0.0000088486 | $0.0000087929 | $0.0000088489 | $0.0000088215 | $152,157 | - |
| May-16 2026 | $0.0000088226 | $0.0000086857 | $0.0000088428 | $0.0000087847 | $153,861 | - |
| May-15 2026 | $0.0000087885 | $0.000008754 | $0.0000088682 | $0.0000088671 | $156,807 | - |
| May-14 2026 | $0.0000088453 | $0.0000088034 | $0.0000088679 | $0.0000088034 | $145,372 | - |
| May-13 2026 | $0.0000088315 | $0.0000086852 | $0.0000088662 | $0.0000086852 | $162,062 | - |
| May-12 2026 | $0.0000086987 | $0.0000086867 | $0.0000087462 | $0.0000087462 | $160,250 | - |
| May-11 2026 | $0.0000087355 | $0.0000086838 | $0.0000087507 | $0.0000087347 | $154,849 | - |
| May-10 2026 | $0.0000087174 | $0.0000086847 | $0.0000087429 | $0.0000086989 | $165,931 | - |
| May-09 2026 | $0.0000086895 | $0.0000086874 | $0.0000087288 | $0.0000087132 | $158,403 | - |