時価総額 $2.72T
-1.11%
ボリューム24h $217.21B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
硬貨
27.245
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00031266 | $0.00029411 | $0.00031301 | $0.00029792 | $6,854 | - |
| May-20 2024 | $0.00029665 | $0.0002946 | $0.00031459 | $0.00031459 | $7,386 | - |
| May-19 2024 | $0.00030969 | $0.00030521 | $0.00034432 | $0.00034168 | $7,802 | - |
| May-18 2024 | $0.00034101 | $0.00030173 | $0.00034407 | $0.00030747 | $7,548 | - |
| May-17 2024 | $0.00031087 | $0.00029552 | $0.00032013 | $0.00032013 | $7,576 | - |
| May-16 2024 | $0.00031856 | $0.00030123 | $0.00033229 | $0.00033019 | $9,441 | - |
| May-15 2024 | $0.00031441 | $0.00031441 | $0.00034478 | $0.00033154 | $13,168 | - |
| May-14 2024 | $0.0003315 | $0.00032757 | $0.00034744 | $0.00033224 | $10,643 | - |
| May-13 2024 | $0.00033173 | $0.00032908 | $0.00035066 | $0.00034607 | $5,571 | - |
| May-12 2024 | $0.00034638 | $0.00032437 | $0.00034784 | $0.00033861 | $9,846 | - |
| May-11 2024 | $0.00033956 | $0.00033247 | $0.0003517 | $0.00033418 | $7,536 | - |
| May-10 2024 | $0.00032616 | $0.00031951 | $0.00035027 | $0.00033884 | $6,710 | - |
| May-09 2024 | $0.00034071 | $0.00034071 | $0.00034765 | $0.00034756 | $5,235 | - |
| May-08 2024 | $0.00034551 | $0.00033953 | $0.00035949 | $0.00035595 | $10,329 | - |
| May-07 2024 | $0.00037613 | $0.00035804 | $0.00037613 | $0.00035951 | $6,988 | - |