Cap Mercado $2.43T
-1.78%
Volume 24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00035817 | $0.00035658 | $0.00037556 | $0.00036828 | $8,203 | - |
May-05 2024 | $0.00037069 | $0.00034813 | $0.00037573 | $0.00036104 | $7,990 | - |
May-04 2024 | $0.0003488 | $0.0003488 | $0.00038042 | $0.00036973 | $8,919 | - |
May-03 2024 | $0.00037131 | $0.00036442 | $0.0003769 | $0.00037444 | $8,069 | - |
May-02 2024 | $0.00037155 | $0.00036296 | $0.00038387 | $0.00038387 | $7,182 | - |
May-01 2024 | $0.00038516 | $0.00035955 | $0.00039772 | $0.00039772 | $9,854 | - |
Apr-30 2024 | $0.0003957 | $0.00036008 | $0.00041439 | $0.0003625 | $13,711 | - |
Apr-29 2024 | $0.00036049 | $0.00035806 | $0.00038288 | $0.00036344 | $12,916 | - |
Apr-28 2024 | $0.00036395 | $0.00035855 | $0.00037398 | $0.00036127 | $7,403 | - |
Apr-27 2024 | $0.00036018 | $0.00035792 | $0.00037713 | $0.00035845 | $8,707 | - |
Apr-26 2024 | $0.00035858 | $0.00035588 | $0.00038546 | $0.00036206 | $12,355 | - |
Apr-25 2024 | $0.00036568 | $0.00035325 | $0.00038977 | $0.00038435 | $17,488 | - |
Apr-24 2024 | $0.00041532 | $0.00041018 | $0.00047305 | $0.00046837 | $18,715 | - |
Apr-23 2024 | $0.00046863 | $0.00045365 | $0.00050578 | $0.00046403 | $17,422 | - |
Apr-22 2024 | $0.00046353 | $0.00043819 | $0.00056988 | $0.00056287 | $16,963 | - |