Cap Mercado $2.72T
-1.47%
Volume 24h $198.81B
51.81%
BTC % 56.58%
-0.19%
ETH % 9.42%
-1.38%
Moedas
34.642
+3
Trocas
874
Última atualização
56 Segundos atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000088486 | $0.0000087929 | $0.0000088489 | $0.0000088215 | $152,157 | - |
| May-16 2026 | $0.0000088226 | $0.0000086857 | $0.0000088428 | $0.0000087847 | $153,861 | - |
| May-15 2026 | $0.0000087885 | $0.000008754 | $0.0000088682 | $0.0000088671 | $156,807 | - |
| May-14 2026 | $0.0000088453 | $0.0000088034 | $0.0000088679 | $0.0000088034 | $145,372 | - |
| May-13 2026 | $0.0000088315 | $0.0000086852 | $0.0000088662 | $0.0000086852 | $162,062 | - |
| May-12 2026 | $0.0000086987 | $0.0000086867 | $0.0000087462 | $0.0000087462 | $160,250 | - |
| May-11 2026 | $0.0000087355 | $0.0000086838 | $0.0000087507 | $0.0000087347 | $154,849 | - |
| May-10 2026 | $0.0000087174 | $0.0000086847 | $0.0000087429 | $0.0000086989 | $165,931 | - |
| May-09 2026 | $0.0000086895 | $0.0000086874 | $0.0000087288 | $0.0000087132 | $158,403 | - |
| May-08 2026 | $0.0000087333 | $0.0000086845 | $0.0000087511 | $0.0000086983 | $148,279 | - |
| May-07 2026 | $0.000008691 | $0.0000086848 | $0.0000087502 | $0.0000087199 | $156,652 | - |
| May-06 2026 | $0.0000087276 | $0.0000087257 | $0.0000088039 | $0.0000087492 | $157,876 | - |
| May-05 2026 | $0.0000087507 | $0.0000087489 | $0.0000088169 | $0.0000088076 | $151,808 | - |
| May-04 2026 | $0.0000088083 | $0.0000087568 | $0.0000088702 | $0.0000087862 | $151,731 | - |
| May-03 2026 | $0.0000087727 | $0.0000086982 | $0.0000088188 | $0.0000087301 | $154,963 | - |