Cap Mercado $2.75T
-0.35%
Volume 24h $239.57B
-21.07%
BTC % 55.67%
-0.14%
ETH % 10.06%
0.39%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satoxcoin (SATOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000091656 | $0.0000091316 | $0.000009167 | $0.0000091501 | $168,647 | - |
| Apr-26 2026 | $0.0000091404 | $0.0000091345 | $0.0000091908 | $0.0000091823 | $161,409 | - |
| Apr-25 2026 | $0.000009177 | $0.0000091702 | $0.0000092002 | $0.0000091871 | $161,429 | - |
| Apr-24 2026 | $0.0000091761 | $0.0000091715 | $0.0000092006 | $0.0000091833 | $161,233 | - |
| Apr-23 2026 | $0.0000091798 | $0.0000091702 | $0.0000092017 | $0.0000091961 | $146,106 | - |
| Apr-22 2026 | $0.0000091911 | $0.0000091708 | $0.0000091995 | $0.0000091944 | $151,785 | - |
| Apr-21 2026 | $0.0000091772 | $0.0000091702 | $0.0000091933 | $0.000009171 | $150,478 | - |
| Apr-20 2026 | $0.0000091823 | $0.0000091699 | $0.0000091996 | $0.0000091788 | $140,391 | - |
| Apr-19 2026 | $0.0000091754 | $0.0000091698 | $0.0000091986 | $0.0000091721 | $147,056 | - |
| Apr-18 2026 | $0.000009183 | $0.00000917 | $0.0000091975 | $0.0000091925 | $161,476 | - |
| Apr-17 2026 | $0.0000091809 | $0.0000091724 | $0.0000091987 | $0.0000091752 | $148,371 | - |
| Apr-16 2026 | $0.0000091942 | $0.0000091689 | $0.0000091958 | $0.0000091711 | $149,698 | - |
| Apr-15 2026 | $0.0000091803 | $0.0000091703 | $0.0000091956 | $0.0000091956 | $147,823 | - |
| Apr-14 2026 | $0.000009186 | $0.000009172 | $0.0000092003 | $0.0000091959 | $134,008 | - |
| Apr-13 2026 | $0.0000091845 | $0.0000091749 | $0.00000922 | $0.0000091967 | $134,401 | - |