Рыночная кепка $2.27T
-5.87%
Объем 24h $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Монеты
26.908
+17
Биржи
885
Последнее обновление
2 минут тому назад
Satoxcoin (SATOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0003957 | $0.00036008 | $0.00041439 | $0.0003625 | $13,711 | - |
| Apr-29 2024 | $0.00036049 | $0.00035806 | $0.00038288 | $0.00036344 | $12,916 | - |
| Apr-28 2024 | $0.00036395 | $0.00035855 | $0.00037398 | $0.00036127 | $7,403 | - |
| Apr-27 2024 | $0.00036018 | $0.00035792 | $0.00037713 | $0.00035845 | $8,707 | - |
| Apr-26 2024 | $0.00035858 | $0.00035588 | $0.00038546 | $0.00036206 | $12,355 | - |
| Apr-25 2024 | $0.00036568 | $0.00035325 | $0.00038977 | $0.00038435 | $17,488 | - |
| Apr-24 2024 | $0.00041532 | $0.00041018 | $0.00047305 | $0.00046837 | $18,715 | - |
| Apr-23 2024 | $0.00046863 | $0.00045365 | $0.00050578 | $0.00046403 | $17,422 | - |
| Apr-22 2024 | $0.00046353 | $0.00043819 | $0.00056988 | $0.00056287 | $16,963 | - |
| Apr-21 2024 | $0.00057215 | $0.00045518 | $0.00058832 | $0.00045612 | $22,931 | - |
| Apr-20 2024 | $0.00045736 | $0.00038129 | $0.00045736 | $0.00038298 | $10,177 | - |
| Apr-19 2024 | $0.00038408 | $0.00038275 | $0.00042387 | $0.00041558 | $14,913 | - |
| Apr-18 2024 | $0.00041377 | $0.00039064 | $0.00042885 | $0.00039992 | $8,599 | - |
| Apr-17 2024 | $0.0003999 | $0.0003754 | $0.00044264 | $0.00041393 | $12,632 | - |
| Apr-16 2024 | $0.00040025 | $0.00038113 | $0.00040493 | $0.00038199 | $10,071 | - |