Cap Mercato $2.33T
3.07%
Volume 24o $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.354011 | $0.35394 | $0.369899 | $0.369825 | - | - |
Apr-30 2024 | $0.369862 | $0.369788 | $0.405105 | $0.404848 | - | - |
Apr-29 2024 | $0.404853 | $0.4048 | $0.405092 | $0.405092 | - | - |
Apr-28 2024 | $0.404849 | $0.393305 | $0.404971 | $0.393344 | - | - |
Apr-27 2024 | $0.393305 | $0.393305 | $0.393423 | $0.393344 | - | - |
Apr-26 2024 | $0.393344 | $0.393305 | $0.393462 | $0.393344 | - | - |
Apr-25 2024 | $0.393384 | $0.393344 | $0.393384 | $0.393344 | - | - |
Apr-24 2024 | $0.393344 | $0.393344 | $0.393344 | $0.393344 | - | - |
Apr-23 2024 | $0.393344 | $0.393344 | $0.393344 | $0.393344 | - | - |
Apr-22 2024 | $0.393344 | $0.393266 | $0.393423 | $0.393344 | - | - |
Apr-21 2024 | $0.393344 | $0.380316 | $0.393502 | $0.380316 | - | - |
Apr-20 2024 | $0.380316 | $0.380316 | $0.380468 | $0.380392 | - | - |
Apr-19 2024 | $0.38043 | $0.364615 | $0.380544 | $0.364615 | - | - |
Apr-18 2024 | $0.364615 | $0.364615 | $0.364797 | $0.364688 | - | - |
Apr-17 2024 | $0.364652 | $0.364615 | $0.38992 | $0.389842 | - | - |