Рыночная кепка $2.34T
1.57%
Объем 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Монеты
26.943
+25
Биржи
885
Последнее обновление
7 секунд тому назад
CAD Coin (CADC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.354011 | $0.35394 | $0.369899 | $0.369825 | - | - |
| Apr-30 2024 | $0.369862 | $0.369788 | $0.405105 | $0.404848 | - | - |
| Apr-29 2024 | $0.404853 | $0.4048 | $0.405092 | $0.405092 | - | - |
| Apr-28 2024 | $0.404849 | $0.393305 | $0.404971 | $0.393344 | - | - |
| Apr-27 2024 | $0.393305 | $0.393305 | $0.393423 | $0.393344 | - | - |
| Apr-26 2024 | $0.393344 | $0.393305 | $0.393462 | $0.393344 | - | - |
| Apr-25 2024 | $0.393384 | $0.393344 | $0.393384 | $0.393344 | - | - |
| Apr-24 2024 | $0.393344 | $0.393344 | $0.393344 | $0.393344 | - | - |
| Apr-23 2024 | $0.393344 | $0.393344 | $0.393344 | $0.393344 | - | - |
| Apr-22 2024 | $0.393344 | $0.393266 | $0.393423 | $0.393344 | - | - |
| Apr-21 2024 | $0.393344 | $0.380316 | $0.393502 | $0.380316 | - | - |
| Apr-20 2024 | $0.380316 | $0.380316 | $0.380468 | $0.380392 | - | - |
| Apr-19 2024 | $0.38043 | $0.364615 | $0.380544 | $0.364615 | - | - |
| Apr-18 2024 | $0.364615 | $0.364615 | $0.364797 | $0.364688 | - | - |
| Apr-17 2024 | $0.364652 | $0.364615 | $0.38992 | $0.389842 | - | - |