時価総額 $2.82T
-1.65%
ボリューム24h $188.54B
7.78%
BTC % 56.43%
-0.23%
ETH % 9.65%
-0.31%
硬貨
34.629
+8
取引所
885
最後の更新
4 分 前
CAD Coin (CADC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.729273 | $0.726712 | $0.732014 | $0.72939 | - | - |
| May-12 2026 | $0.728493 | $0.726129 | $0.733946 | $0.732545 | - | - |
| May-11 2026 | $0.732545 | $0.729898 | $0.735978 | $0.731746 | $60,099 | - |
| May-10 2026 | $0.726278 | $0.726278 | $0.733591 | $0.731011 | $66,374 | - |
| May-09 2026 | $0.730167 | $0.727563 | $0.735495 | $0.735495 | $46,779 | - |
| May-08 2026 | $0.733708 | $0.731053 | $0.736738 | $0.733286 | $51,831 | - |
| May-07 2026 | $0.734123 | $0.731053 | $0.737811 | $0.734404 | $96,984 | - |
| May-06 2026 | $0.735895 | $0.729352 | $0.741516 | $0.735998 | $139,491 | - |
| May-05 2026 | $0.73358 | $0.731863 | $0.735274 | $0.734604 | $85,182 | - |
| May-04 2026 | $0.73472 | $0.726389 | $0.73852 | $0.733935 | $481,974 | - |
| May-03 2026 | $0.730855 | $0.728839 | $0.732657 | $0.728839 | $45,677 | - |
| May-02 2026 | $0.727969 | $0.727535 | $0.732647 | $0.732647 | $20,663 | - |
| May-01 2026 | $0.73115 | $0.72755 | $0.734322 | $0.731662 | $101,050 | - |
| Apr-30 2026 | $0.731788 | $0.727917 | $0.733416 | $0.728901 | $62,439 | - |
| Apr-29 2026 | $0.727973 | $0.726349 | $0.73941 | $0.730865 | - | - |