時価総額 $2.10T
-5.12%
ボリューム24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
硬貨
34.665
取引所
204
ライブ
CAD Coin (CADC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CAD Coin (CADC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,535 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.722303 | $0.72044 | $0.725132 | $0.724629 | $147,177 | - |
| May-22 2026 | $0.723603 | $0.723603 | $0.727231 | $0.724783 | $86,416 | - |
| May-21 2026 | $0.724775 | $0.724057 | $0.728928 | $0.727084 | $451,026 | - |
| May-20 2026 | $0.728544 | $0.724573 | $0.728544 | $0.728309 | $73,165 | - |
| May-19 2026 | $0.726423 | $0.726423 | $0.727902 | $0.726592 | $37,592 | - |
| May-18 2026 | $0.726812 | $0.721882 | $0.729867 | $0.729146 | $50,700 | - |
| May-17 2026 | $0.727849 | $0.725167 | $0.7283 | $0.726602 | $31,455 | - |
| May-16 2026 | $0.726596 | $0.725238 | $0.729478 | $0.727372 | - | - |
| May-15 2026 | $0.727199 | $0.725158 | $0.732191 | $0.730646 | - | - |
| May-14 2026 | $0.728616 | $0.724057 | $0.730675 | $0.727967 | $62,418 | - |
| May-13 2026 | $0.729273 | $0.726712 | $0.732014 | $0.72939 | - | - |
| May-12 2026 | $0.728493 | $0.726129 | $0.733946 | $0.732545 | - | - |
| May-11 2026 | $0.732545 | $0.729898 | $0.735978 | $0.731746 | $60,099 | - |
| May-10 2026 | $0.726278 | $0.726278 | $0.733591 | $0.731011 | $66,374 | - |
| May-09 2026 | $0.730167 | $0.727563 | $0.735495 | $0.735495 | $46,779 | - |