時価総額 $2.31T
2.54%
ボリューム24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
硬貨
26.939
+31
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.354011 | $0.35394 | $0.369899 | $0.369825 | - | - |
| Apr-30 2024 | $0.369862 | $0.369788 | $0.405105 | $0.404848 | - | - |
| Apr-29 2024 | $0.404853 | $0.4048 | $0.405092 | $0.405092 | - | - |
| Apr-28 2024 | $0.404849 | $0.393305 | $0.404971 | $0.393344 | - | - |
| Apr-27 2024 | $0.393305 | $0.393305 | $0.393423 | $0.393344 | - | - |
| Apr-26 2024 | $0.393344 | $0.393305 | $0.393462 | $0.393344 | - | - |
| Apr-25 2024 | $0.393384 | $0.393344 | $0.393384 | $0.393344 | - | - |
| Apr-24 2024 | $0.393344 | $0.393344 | $0.393344 | $0.393344 | - | - |
| Apr-23 2024 | $0.393344 | $0.393344 | $0.393344 | $0.393344 | - | - |
| Apr-22 2024 | $0.393344 | $0.393266 | $0.393423 | $0.393344 | - | - |
| Apr-21 2024 | $0.393344 | $0.380316 | $0.393502 | $0.380316 | - | - |
| Apr-20 2024 | $0.380316 | $0.380316 | $0.380468 | $0.380392 | - | - |
| Apr-19 2024 | $0.38043 | $0.364615 | $0.380544 | $0.364615 | - | - |
| Apr-18 2024 | $0.364615 | $0.364615 | $0.364797 | $0.364688 | - | - |
| Apr-17 2024 | $0.364652 | $0.364615 | $0.38992 | $0.389842 | - | - |