時価総額 $2.49T
0.17%
ボリューム24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
CAD Coin (CADC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.71936 | $0.71413 | $0.727018 | $0.719183 | $327,225 | - |
| Apr-01 2026 | $0.723032 | $0.712747 | $0.723032 | $0.716825 | $334,180 | - |
| Mar-31 2026 | $0.718787 | $0.712301 | $0.722144 | $0.719501 | $366,634 | - |
| Mar-30 2026 | $0.720491 | $0.715621 | $0.724439 | $0.724337 | $432,915 | - |
| Mar-29 2026 | $0.723908 | $0.721895 | $0.727728 | $0.726597 | $134,169 | - |
| Mar-28 2026 | $0.729569 | $0.718246 | $0.729569 | $0.722521 | $97,511 | - |
| Mar-27 2026 | $0.723371 | $0.721334 | $0.727358 | $0.723985 | $167,922 | - |
| Mar-26 2026 | $0.723398 | $0.720705 | $0.733642 | $0.728361 | $295,079 | - |
| Mar-25 2026 | $0.725852 | $0.724372 | $0.731288 | $0.72645 | $185,475 | - |
| Mar-24 2026 | $0.727916 | $0.724148 | $0.733784 | $0.728878 | $266,832 | - |
| Mar-23 2026 | $0.73113 | $0.717436 | $0.733526 | $0.728439 | $365,999 | - |
| Mar-22 2026 | $0.725782 | $0.724443 | $0.735711 | $0.735711 | $146,793 | - |
| Mar-21 2026 | $0.729102 | $0.726681 | $0.730723 | $0.729788 | $8,740 | - |
| Mar-20 2026 | $0.729121 | $0.722621 | $0.730821 | $0.727242 | $258,543 | - |
| Mar-19 2026 | $0.728489 | $0.723105 | $0.735429 | $0.728935 | $268,739 | - |