Cap Mercado $2.73T
-0.07%
Volumen 24h $244.36B
-15.35%
BTC % 56.45%
1.2%
ETH % 10.07%
0.69%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAD Coin (CADC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.731788 | $0.727917 | $0.733416 | $0.728901 | $62,439 | - |
| Apr-29 2026 | $0.727973 | $0.726349 | $0.73941 | $0.730865 | - | - |
| Apr-28 2026 | $0.731509 | $0.729759 | $0.735166 | $0.729759 | $52,987 | - |
| Apr-27 2026 | $0.731072 | $0.725982 | $0.737579 | $0.728265 | $162,829 | - |
| Apr-26 2026 | $0.73087 | $0.727273 | $0.731167 | $0.730755 | $73,424 | - |
| Apr-25 2026 | $0.729517 | $0.729016 | $0.731916 | $0.731916 | $31,949 | - |
| Apr-24 2026 | $0.731918 | $0.726765 | $0.733163 | $0.730422 | $79,304 | - |
| Apr-23 2026 | $0.728515 | $0.728515 | $0.736084 | $0.735544 | $138,494 | - |
| Apr-22 2026 | $0.729161 | $0.722522 | $0.733417 | $0.72819 | $41,535 | - |
| Apr-21 2026 | $0.72919 | $0.72704 | $0.732599 | $0.730577 | $135,868 | - |
| Apr-20 2026 | $0.732126 | $0.727057 | $0.732912 | $0.727755 | $152,301 | - |
| Apr-19 2026 | $0.731871 | $0.728214 | $0.734152 | $0.729718 | $65,895 | - |
| Apr-18 2026 | $0.728198 | $0.727994 | $0.733196 | $0.732044 | $65,500 | - |
| Apr-17 2026 | $0.729786 | $0.723582 | $0.734464 | $0.727547 | $341,756 | - |
| Apr-16 2026 | $0.727437 | $0.724314 | $0.731243 | $0.726828 | $36,778 | - |