Cap Mercado $2.34T
4.02%
Volumen 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de CAD Coin (CADC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.354011 | $0.35394 | $0.369899 | $0.369825 | - | - |
| Apr-30 2024 | $0.369862 | $0.369788 | $0.405105 | $0.404848 | - | - |
| Apr-29 2024 | $0.404853 | $0.4048 | $0.405092 | $0.405092 | - | - |
| Apr-28 2024 | $0.404849 | $0.393305 | $0.404971 | $0.393344 | - | - |
| Apr-27 2024 | $0.393305 | $0.393305 | $0.393423 | $0.393344 | - | - |
| Apr-26 2024 | $0.393344 | $0.393305 | $0.393462 | $0.393344 | - | - |
| Apr-25 2024 | $0.393384 | $0.393344 | $0.393384 | $0.393344 | - | - |
| Apr-24 2024 | $0.393344 | $0.393344 | $0.393344 | $0.393344 | - | - |
| Apr-23 2024 | $0.393344 | $0.393344 | $0.393344 | $0.393344 | - | - |
| Apr-22 2024 | $0.393344 | $0.393266 | $0.393423 | $0.393344 | - | - |
| Apr-21 2024 | $0.393344 | $0.380316 | $0.393502 | $0.380316 | - | - |
| Apr-20 2024 | $0.380316 | $0.380316 | $0.380468 | $0.380392 | - | - |
| Apr-19 2024 | $0.38043 | $0.364615 | $0.380544 | $0.364615 | - | - |
| Apr-18 2024 | $0.364615 | $0.364615 | $0.364797 | $0.364688 | - | - |
| Apr-17 2024 | $0.364652 | $0.364615 | $0.38992 | $0.389842 | - | - |