시가총액 $2.33T
0.75%
볼륨 24시간 $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.354011 | $0.35394 | $0.369899 | $0.369825 | - | - |
| Apr-30 2024 | $0.369862 | $0.369788 | $0.405105 | $0.404848 | - | - |
| Apr-29 2024 | $0.404853 | $0.4048 | $0.405092 | $0.405092 | - | - |
| Apr-28 2024 | $0.404849 | $0.393305 | $0.404971 | $0.393344 | - | - |
| Apr-27 2024 | $0.393305 | $0.393305 | $0.393423 | $0.393344 | - | - |
| Apr-26 2024 | $0.393344 | $0.393305 | $0.393462 | $0.393344 | - | - |
| Apr-25 2024 | $0.393384 | $0.393344 | $0.393384 | $0.393344 | - | - |
| Apr-24 2024 | $0.393344 | $0.393344 | $0.393344 | $0.393344 | - | - |
| Apr-23 2024 | $0.393344 | $0.393344 | $0.393344 | $0.393344 | - | - |
| Apr-22 2024 | $0.393344 | $0.393266 | $0.393423 | $0.393344 | - | - |
| Apr-21 2024 | $0.393344 | $0.380316 | $0.393502 | $0.380316 | - | - |
| Apr-20 2024 | $0.380316 | $0.380316 | $0.380468 | $0.380392 | - | - |
| Apr-19 2024 | $0.38043 | $0.364615 | $0.380544 | $0.364615 | - | - |
| Apr-18 2024 | $0.364615 | $0.364615 | $0.364797 | $0.364688 | - | - |
| Apr-17 2024 | $0.364652 | $0.364615 | $0.38992 | $0.389842 | - | - |