Market Cap $2.45T
2.12%
Volume 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Coins
26.699
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.364615 | $0.364615 | $0.364797 | $0.364688 | - | - |
Apr-17 2024 | $0.364652 | $0.364615 | $0.38992 | $0.389842 | - | - |
Apr-16 2024 | $0.389842 | $0.389803 | $0.403311 | $0.403311 | - | - |
Apr-15 2024 | $0.403432 | $0.386342 | $0.403593 | $0.38642 | - | - |
Apr-14 2024 | $0.386536 | $0.357822 | $0.386536 | $0.357894 | - | - |
Apr-13 2024 | $0.357858 | $0.357858 | $0.416045 | $0.415962 | - | - |
Apr-12 2024 | $0.41592 | $0.41592 | $0.456334 | $0.456334 | - | - |
Apr-11 2024 | $0.456334 | $0.456334 | $0.456334 | $0.456334 | - | - |
Apr-10 2024 | $0.456334 | $0.456334 | $0.456334 | $0.456334 | - | - |
Apr-09 2024 | $0.456334 | $0.456288 | $0.456471 | $0.456471 | - | - |
Apr-08 2024 | $0.456379 | $0.431941 | $0.456425 | $0.431941 | - | - |
Apr-07 2024 | $0.432027 | $0.413551 | $0.432027 | $0.413551 | - | - |
Apr-06 2024 | $0.413551 | $0.413551 | $0.413551 | $0.413551 | - | - |
Apr-05 2024 | $0.413551 | $0.413551 | $0.413551 | $0.413551 | - | - |
Apr-04 2024 | $0.413551 | $0.413551 | $0.413717 | $0.413717 | - | - |