Cap Mercado $2.79T
-0.57%
Volume 24h $283.95B
-9.81%
BTC % 55.8%
0.03%
ETH % 9.99%
-1.7%
Moedas
34.524
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAD Coin (CADC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.728515 | $0.728515 | $0.736084 | $0.735544 | $138,494 | - |
| Apr-22 2026 | $0.729161 | $0.722522 | $0.733417 | $0.72819 | $41,535 | - |
| Apr-21 2026 | $0.72919 | $0.72704 | $0.732599 | $0.730577 | $135,868 | - |
| Apr-20 2026 | $0.732126 | $0.727057 | $0.732912 | $0.727755 | $152,301 | - |
| Apr-19 2026 | $0.731871 | $0.728214 | $0.734152 | $0.729718 | $65,895 | - |
| Apr-18 2026 | $0.728198 | $0.727994 | $0.733196 | $0.732044 | $65,500 | - |
| Apr-17 2026 | $0.729786 | $0.723582 | $0.734464 | $0.727547 | $341,756 | - |
| Apr-16 2026 | $0.727437 | $0.724314 | $0.731243 | $0.726828 | $36,778 | - |
| Apr-15 2026 | $0.727393 | $0.72303 | $0.728374 | $0.723255 | $236,747 | - |
| Apr-14 2026 | $0.727421 | $0.720481 | $0.732854 | $0.724411 | $237,983 | - |
| Apr-13 2026 | $0.722777 | $0.719007 | $0.72383 | $0.719369 | $245,041 | - |
| Apr-12 2026 | $0.723326 | $0.718918 | $0.72637 | $0.722659 | $56,025 | - |
| Apr-11 2026 | $0.724792 | $0.71885 | $0.724792 | $0.720595 | $149,910 | - |
| Apr-10 2026 | $0.722504 | $0.718739 | $0.723658 | $0.723658 | $257,610 | - |
| Apr-09 2026 | $0.72336 | $0.716344 | $0.724793 | $0.721818 | $346,831 | - |