Cap Mercato $2.74T
-1.54%
Volume 24o $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mellion Coin (MEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $7.781 | $7.737 | $7.781 | $7.778 | $198 | - |
| Apr-28 2026 | $7.778 | $7.738 | $7.778 | $7.746 | $125 | - |
| Apr-27 2026 | $7.746 | $7.737 | $7.833 | $7.833 | - | - |
| Apr-26 2026 | $7.833 | $7.793 | $7.838 | $7.799 | - | - |
| Apr-25 2026 | $7.799 | $7.799 | $7.850 | $7.850 | - | - |
| Apr-24 2026 | $7.810 | $7.810 | $7.863 | $7.824 | - | - |
| Apr-23 2026 | $7.824 | $7.818 | $7.880 | $7.880 | - | - |
| Apr-22 2026 | $7.880 | $7.880 | $7.944 | $7.944 | $622 | - |
| Apr-21 2026 | $7.944 | $7.898 | $7.944 | $7.901 | - | - |
| Apr-20 2026 | $7.901 | $7.891 | $7.943 | $7.891 | - | - |
| Apr-19 2026 | $7.891 | $7.891 | $7.937 | $7.895 | $228 | - |
| Apr-18 2026 | $7.895 | $7.894 | $7.935 | $7.898 | - | - |
| Apr-17 2026 | $7.898 | $7.886 | $7.940 | $7.926 | - | - |
| Apr-16 2026 | $7.926 | $7.886 | $7.927 | $7.887 | - | - |
| Apr-15 2026 | $7.887 | $7.887 | $7.927 | $7.898 | - | - |