Cap Mercado $2.75T
-0.98%
Volumen 24h $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mellion Coin (MEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $7.895 | $7.894 | $7.935 | $7.898 | - | - |
| Apr-17 2026 | $7.898 | $7.886 | $7.940 | $7.926 | - | - |
| Apr-16 2026 | $7.926 | $7.886 | $7.927 | $7.887 | - | - |
| Apr-15 2026 | $7.887 | $7.887 | $7.927 | $7.898 | - | - |
| Apr-14 2026 | $7.898 | $7.898 | $7.940 | $7.939 | $69 | - |
| Apr-13 2026 | $7.939 | $7.899 | $7.947 | $7.910 | $322 | - |
| Apr-12 2026 | $7.914 | $7.914 | $7.954 | $7.950 | - | - |
| Apr-11 2026 | $7.950 | $7.905 | $7.950 | $7.944 | - | - |
| Apr-10 2026 | $7.944 | $7.902 | $7.944 | $7.903 | - | - |
| Apr-09 2026 | $7.903 | $7.903 | $7.945 | $7.945 | $136 | - |
| Apr-08 2026 | $7.905 | $7.905 | $7.954 | $7.954 | $235 | - |
| Apr-07 2026 | $7.954 | $7.916 | $7.996 | $7.996 | $972 | - |
| Apr-06 2026 | $7.996 | $7.953 | $7.999 | $7.961 | - | - |
| Apr-05 2026 | $7.961 | $7.953 | $8.019 | $7.992 | - | - |
| Apr-04 2026 | $7.992 | $7.992 | $8.044 | $8.044 | $285 | - |