Cap Marché $2.74T
-1.04%
Volume 24h $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
Monnaies
34.544
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mellion Coin (MEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $7.781 | $7.737 | $7.781 | $7.778 | $198 | - |
| Apr-28 2026 | $7.778 | $7.738 | $7.778 | $7.746 | $125 | - |
| Apr-27 2026 | $7.746 | $7.737 | $7.833 | $7.833 | - | - |
| Apr-26 2026 | $7.833 | $7.793 | $7.838 | $7.799 | - | - |
| Apr-25 2026 | $7.799 | $7.799 | $7.850 | $7.850 | - | - |
| Apr-24 2026 | $7.810 | $7.810 | $7.863 | $7.824 | - | - |
| Apr-23 2026 | $7.824 | $7.818 | $7.880 | $7.880 | - | - |
| Apr-22 2026 | $7.880 | $7.880 | $7.944 | $7.944 | $622 | - |
| Apr-21 2026 | $7.944 | $7.898 | $7.944 | $7.901 | - | - |
| Apr-20 2026 | $7.901 | $7.891 | $7.943 | $7.891 | - | - |
| Apr-19 2026 | $7.891 | $7.891 | $7.937 | $7.895 | $228 | - |
| Apr-18 2026 | $7.895 | $7.894 | $7.935 | $7.898 | - | - |
| Apr-17 2026 | $7.898 | $7.886 | $7.940 | $7.926 | - | - |
| Apr-16 2026 | $7.926 | $7.886 | $7.927 | $7.887 | - | - |
| Apr-15 2026 | $7.887 | $7.887 | $7.927 | $7.898 | - | - |