時価総額 $2.74T
0.38%
ボリューム24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
硬貨
34.545
+4
取引所
885
最後の更新
1 分 前
Mellion Coin (MEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $7.781 | $7.737 | $7.781 | $7.778 | $198 | - |
| Apr-28 2026 | $7.778 | $7.738 | $7.778 | $7.746 | $125 | - |
| Apr-27 2026 | $7.746 | $7.737 | $7.833 | $7.833 | - | - |
| Apr-26 2026 | $7.833 | $7.793 | $7.838 | $7.799 | - | - |
| Apr-25 2026 | $7.799 | $7.799 | $7.850 | $7.850 | - | - |
| Apr-24 2026 | $7.810 | $7.810 | $7.863 | $7.824 | - | - |
| Apr-23 2026 | $7.824 | $7.818 | $7.880 | $7.880 | - | - |
| Apr-22 2026 | $7.880 | $7.880 | $7.944 | $7.944 | $622 | - |
| Apr-21 2026 | $7.944 | $7.898 | $7.944 | $7.901 | - | - |
| Apr-20 2026 | $7.901 | $7.891 | $7.943 | $7.891 | - | - |
| Apr-19 2026 | $7.891 | $7.891 | $7.937 | $7.895 | $228 | - |
| Apr-18 2026 | $7.895 | $7.894 | $7.935 | $7.898 | - | - |
| Apr-17 2026 | $7.898 | $7.886 | $7.940 | $7.926 | - | - |
| Apr-16 2026 | $7.926 | $7.886 | $7.927 | $7.887 | - | - |
| Apr-15 2026 | $7.887 | $7.887 | $7.927 | $7.898 | - | - |