Cap Mercato $2.72T
0.65%
Volume 24o $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Monete
34.491
+4
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Precious Metals USD (PMUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.9908 | $0.9908 | $0.9913 | $0.9908 | $290,029 | - |
| Apr-14 2026 | $0.9909 | $0.9909 | $0.9923 | $0.992 | $227,302 | - |
| Apr-13 2026 | $0.9923 | $0.9917 | $0.9924 | $0.9924 | $72,224 | - |
| Apr-12 2026 | $0.9924 | $0.9917 | $0.9924 | $0.9923 | $144 | - |
| Apr-11 2026 | $0.9923 | $0.9923 | $0.9932 | $0.993 | - | - |
| Apr-10 2026 | $0.993 | $0.9928 | $0.9936 | $0.9933 | $93,695 | - |
| Apr-09 2026 | $0.9933 | $0.9931 | $0.9938 | $0.9936 | - | - |
| Apr-08 2026 | $0.9935 | $0.9935 | $0.9937 | $0.9937 | $112,877 | - |
| Apr-07 2026 | $0.9933 | $0.9927 | $0.9933 | $0.9932 | $78,713 | - |
| Apr-06 2026 | $0.993 | $0.9919 | $0.9932 | $0.9921 | $513,837 | - |
| Apr-05 2026 | $0.9914 | $0.9914 | $0.9922 | $0.9919 | - | - |
| Apr-04 2026 | $0.9919 | $0.9914 | $0.9923 | $0.9921 | $49,717 | - |
| Apr-03 2026 | $0.9921 | $0.9909 | $0.9925 | $0.9909 | $323,343 | - |
| Apr-02 2026 | $0.9907 | $0.9907 | $0.9922 | $0.992 | - | - |
| Apr-01 2026 | $0.992 | $0.9914 | $0.9922 | $0.9915 | $145,076 | - |