Cap Mercado $2.87T
0.67%
Volume 24h $329.11B
14.93%
BTC % 56.91%
-0.33%
ETH % 9.88%
-1.21%
Moedas
34.591
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Precious Metals USD (PMUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.744051 | $0.446352 | $0.744051 | $0.685918 | $2,181,590 | - |
| May-04 2026 | $0.706754 | $0.421827 | $0.976558 | $0.976413 | $6,283,378 | - |
| May-03 2026 | $0.976438 | $0.974209 | $0.981494 | $0.981476 | $886,676 | - |
| May-02 2026 | $0.981455 | $0.980809 | $0.989145 | $0.989145 | $3,578,034 | - |
| May-01 2026 | $0.9939 | $0.9934 | $0.9952 | $0.994 | $1,169,643 | - |
| Apr-30 2026 | $0.9935 | $0.9935 | $0.9943 | $0.9937 | $427,475 | - |
| Apr-29 2026 | $0.9937 | $0.9929 | $0.994 | $0.994 | $520,808 | - |
| Apr-28 2026 | $0.9939 | $0.9924 | $0.9941 | $0.9924 | $479,144 | - |
| Apr-27 2026 | $0.9927 | $0.9917 | $0.9929 | $0.992 | $303,496 | - |
| Apr-26 2026 | $0.9916 | $0.989589 | $0.9916 | $0.9903 | $976,843 | - |
| Apr-25 2026 | $0.9904 | $0.989945 | $0.9905 | $0.9901 | $129,814 | - |
| Apr-24 2026 | $0.9901 | $0.989551 | $0.9904 | $0.9901 | $111,495 | - |
| Apr-23 2026 | $0.989936 | $0.988962 | $0.9901 | $0.989101 | $254,143 | - |
| Apr-22 2026 | $0.989284 | $0.988218 | $0.989284 | $0.988994 | $217,337 | - |
| Apr-21 2026 | $0.988515 | $0.986626 | $0.988515 | $0.98833 | $918,536 | - |