Cap Mercado $2.74T
1.58%
Volume 24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Moedas
34.491
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Precious Metals USD (PMUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.9908 | $0.9908 | $0.9913 | $0.9908 | $290,029 | - |
| Apr-14 2026 | $0.9909 | $0.9909 | $0.9923 | $0.992 | $227,302 | - |
| Apr-13 2026 | $0.9923 | $0.9917 | $0.9924 | $0.9924 | $72,224 | - |
| Apr-12 2026 | $0.9924 | $0.9917 | $0.9924 | $0.9923 | $144 | - |
| Apr-11 2026 | $0.9923 | $0.9923 | $0.9932 | $0.993 | - | - |
| Apr-10 2026 | $0.993 | $0.9928 | $0.9936 | $0.9933 | $93,695 | - |
| Apr-09 2026 | $0.9933 | $0.9931 | $0.9938 | $0.9936 | - | - |
| Apr-08 2026 | $0.9935 | $0.9935 | $0.9937 | $0.9937 | $112,877 | - |
| Apr-07 2026 | $0.9933 | $0.9927 | $0.9933 | $0.9932 | $78,713 | - |
| Apr-06 2026 | $0.993 | $0.9919 | $0.9932 | $0.9921 | $513,837 | - |
| Apr-05 2026 | $0.9914 | $0.9914 | $0.9922 | $0.9919 | - | - |
| Apr-04 2026 | $0.9919 | $0.9914 | $0.9923 | $0.9921 | $49,717 | - |
| Apr-03 2026 | $0.9921 | $0.9909 | $0.9925 | $0.9909 | $323,343 | - |
| Apr-02 2026 | $0.9907 | $0.9907 | $0.9922 | $0.992 | - | - |
| Apr-01 2026 | $0.992 | $0.9914 | $0.9922 | $0.9915 | $145,076 | - |