時価総額 $2.74T
1.58%
ボリューム24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
硬貨
34.491
+3
取引所
885
最後の更新
3 分 前
Precious Metals USD (PMUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.9908 | $0.9908 | $0.9913 | $0.9908 | $290,029 | - |
| Apr-14 2026 | $0.9909 | $0.9909 | $0.9923 | $0.992 | $227,302 | - |
| Apr-13 2026 | $0.9923 | $0.9917 | $0.9924 | $0.9924 | $72,224 | - |
| Apr-12 2026 | $0.9924 | $0.9917 | $0.9924 | $0.9923 | $144 | - |
| Apr-11 2026 | $0.9923 | $0.9923 | $0.9932 | $0.993 | - | - |
| Apr-10 2026 | $0.993 | $0.9928 | $0.9936 | $0.9933 | $93,695 | - |
| Apr-09 2026 | $0.9933 | $0.9931 | $0.9938 | $0.9936 | - | - |
| Apr-08 2026 | $0.9935 | $0.9935 | $0.9937 | $0.9937 | $112,877 | - |
| Apr-07 2026 | $0.9933 | $0.9927 | $0.9933 | $0.9932 | $78,713 | - |
| Apr-06 2026 | $0.993 | $0.9919 | $0.9932 | $0.9921 | $513,837 | - |
| Apr-05 2026 | $0.9914 | $0.9914 | $0.9922 | $0.9919 | - | - |
| Apr-04 2026 | $0.9919 | $0.9914 | $0.9923 | $0.9921 | $49,717 | - |
| Apr-03 2026 | $0.9921 | $0.9909 | $0.9925 | $0.9909 | $323,343 | - |
| Apr-02 2026 | $0.9907 | $0.9907 | $0.9922 | $0.992 | - | - |
| Apr-01 2026 | $0.992 | $0.9914 | $0.9922 | $0.9915 | $145,076 | - |