시가총액 $2.72T
0.65%
볼륨 24시간 $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
코인
34.491
+4
거래소
885
마지막 업데이트
39 초 전에
Precious Metals USD (PMUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.9908 | $0.9908 | $0.9913 | $0.9908 | $290,029 | - |
| Apr-14 2026 | $0.9909 | $0.9909 | $0.9923 | $0.992 | $227,302 | - |
| Apr-13 2026 | $0.9923 | $0.9917 | $0.9924 | $0.9924 | $72,224 | - |
| Apr-12 2026 | $0.9924 | $0.9917 | $0.9924 | $0.9923 | $144 | - |
| Apr-11 2026 | $0.9923 | $0.9923 | $0.9932 | $0.993 | - | - |
| Apr-10 2026 | $0.993 | $0.9928 | $0.9936 | $0.9933 | $93,695 | - |
| Apr-09 2026 | $0.9933 | $0.9931 | $0.9938 | $0.9936 | - | - |
| Apr-08 2026 | $0.9935 | $0.9935 | $0.9937 | $0.9937 | $112,877 | - |
| Apr-07 2026 | $0.9933 | $0.9927 | $0.9933 | $0.9932 | $78,713 | - |
| Apr-06 2026 | $0.993 | $0.9919 | $0.9932 | $0.9921 | $513,837 | - |
| Apr-05 2026 | $0.9914 | $0.9914 | $0.9922 | $0.9919 | - | - |
| Apr-04 2026 | $0.9919 | $0.9914 | $0.9923 | $0.9921 | $49,717 | - |
| Apr-03 2026 | $0.9921 | $0.9909 | $0.9925 | $0.9909 | $323,343 | - |
| Apr-02 2026 | $0.9907 | $0.9907 | $0.9922 | $0.992 | - | - |
| Apr-01 2026 | $0.992 | $0.9914 | $0.9922 | $0.9915 | $145,076 | - |