Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
VitaDAO
4001
VITA
|
$1.57 | -2.12% | 3.87% | -12.79% |
30d
-22.59%
60d
-42.52%
90d
-31.08%
|
Apert. $1.4885
Min. $1.4640
Máx. $1.6098
|
$293.82K 186.87K VITA | - |
|
||
| 4002 |
Stryke
4002
SYK
|
$0.112972 | 0.44% | 3.9% | -8.28% |
30d
-7.06%
60d
-7.06%
90d
-7.06%
|
Apert. $0.106064
Min. $0.106064
Máx. $0.113046
|
$293.72K 2.60M SYK | - |
|
||
| 4003 |
Any Inu
4003
AI
|
$0.000010 | -1.58% | 0.6% | -15.31% |
30d
-27.31%
60d
-45.31%
90d
-60.83%
|
Apert. $0.00001002
Min. $0.000009971
Máx. $0.00001053
|
$293.71K 28.78B AI | - |
|
||
| 4004 |
Popsicle Finance
4004
PSFICE
|
$0.003812 | 0.05% | 1.9% | -3.86% |
30d
-25.38%
60d
-21.13%
90d
-14.12%
|
Apert. $0.00375609
Min. $0.00372437
Máx. $0.00386626
|
$292.59K 76.76M PSFICE | - |
|
||
| 4005 |
Elon Trump
4005
ET
|
$0.00000020 | 1.62% | -9.75% | -4.03% |
30d
-61.04%
60d
-66.05%
90d
-66.05%
|
Apert. $0.000000235
Min. $0.000000197
Máx. $0.000000235
|
$292.55K 1.46T ET | - |
|
||
| 4006 |
VISTA / Koloop Basic
4006
VISTA
|
$14.14 | -0.03% | 0.11% | 2.07% |
30d
6.31%
60d
6.31%
90d
6.31%
|
Apert. $14.13
Min. $14.12
Máx. $14.18
|
$291.88K 20.64K VISTA | - |
|
||
| 4007 |
Subsquid
4007
SQD
|
$0.081458 | 0.24% | -4.8% | -27.95% |
30d
-8.78%
60d
-42.6%
90d
-55.58%
|
Apert. $0.085557
Min. $0.081255
Máx. $0.087147
|
$291.25K 3.58M SQD | - |
|
||
| 4008 |
HALO NFT Official
4008
HALO
|
$0.006987 | -1.41% | 5.99% | -17.92% |
30d
27.18%
60d
-23.6%
90d
-47.14%
|
Apert. $0.00701932
Min. $0.00655425
Máx. $0.00726401
|
$290.22K 41.54M HALO | - |
|
||
| 4009 |
Squid Game
4009
SQUID
|
$0.009964 | -0.58% | -0.26% | 0.18% |
30d
-7.49%
60d
-2.27%
90d
15.74%
|
Apert. $0.00976685
Min. $0.00965734
Máx. $0.010427
|
$290.02K 29.11M SQUID | - |
|
||
| 4010 |
adDICKted
4010
DICK
|
$0.006201 | 0.02% | -1.72% | -20.49% |
30d
-72.84%
60d
-74.39%
90d
-90.84%
|
Apert. $0.00638543
Min. $0.00618874
Máx. $0.00659191
|
$287.55K 46.37M DICK | - |
|
||
| 4011 |
GROOVE
4011
GROOVE
|
$0.001046 | 0.28% | 3.18% | -18.45% |
30d
-61.25%
60d
-61.25%
90d
-61.25%
|
Apert. $0.00103851
Min. $0.00100784
Máx. $0.00104606
|
$286.80K 274.18M GROOVE | - |
|
||
| 4012 |
Parex
4012
PRX
|
$0.248705 | -0.09% | -1.95% | -9.63% |
30d
-22.69%
60d
-21.47%
90d
-44.34%
|
Apert. $0.246497
Min. $0.245171
Máx. $0.253598
|
$286.15K 1.15M PRX | - |
|
||
| 4013 |
Freela
4013
FREL
|
$0.000210 | - | 0.16% | -0.42% |
30d
2.53%
60d
5.44%
90d
-4.5%
|
Apert. $0.00020978
Min. $0.00020978
Máx. $0.00021021
|
$285.11K 1.36B FREL | - |
|
||
| 4014 |
Taτsu
4014
TATSU
|
$13.97 | 3.81% | 30.52% | 51.38% |
30d
101.18%
60d
-4.67%
90d
-52.11%
|
Apert. $10.17
Min. $10.17
Máx. $13.96
|
$284.45K 20.36K TATSU | - |
|
||
| 4015 |
Hello Puppy
4015
BOB
|
$0.000033 | 1.32% | 3.34% | -20.88% |
30d
-15.27%
60d
-37.88%
90d
22.74%
|
Apert. $0.00003053
Min. $0.00003053
Máx. $0.00003499
|
$284.32K 8.60B BOB | - |
|
||
| 4016 |
Patex
4016
PATEX
|
$1.93 | - | -1.2% | -13.64% |
30d
-13.1%
60d
-63.14%
90d
-51.72%
|
Apert. $1.9462
Min. $1.9278
Máx. $2.0586
|
$284.01K 147.23K PATEX | - |
|
||
| 4017 |
Medifakt
4017
FAKT
|
$0.000232 | 5.87% | 14.58% | -21.64% |
30d
-64.41%
60d
-87.07%
90d
-92.54%
|
Apert. $0.00023424
Min. $0.00019065
Máx. $0.00026376
|
$282.39K 1.22B FAKT | - |
|
||
| 4018 |
LittleMami
4018
LMC
|
$0.012201 | -1.2% | 4.66% | 14.93% |
30d
-35.11%
60d
-77.54%
90d
-77.54%
|
Apert. $0.011119
Min. $0.011119
Máx. $0.012349
|
$281.70K 23.09M LMC | - |
|
||
| 4019 |
Green Bitcoin
4019
GBTC
|
$0.188317 | 0.34% | 8.48% | -1.31% |
30d
-18.75%
60d
-64.83%
90d
-68.13%
|
Apert. $0.175823
Min. $0.17359
Máx. $0.192794
|
$281.51K 1.49M GBTC | - |
|
||
| 4020 |
Autonio
4020
AUTON
|
$0.001372 | -0.1% | 0.01% | -0.16% |
30d
-11.32%
60d
-19.72%
90d
-5.81%
|
Apert. $0.00137282
Min. $0.00137198
Máx. $0.00137404
|
$281.49K 205.14M AUTON | - |
|
||
| 4021 |
AstroPepeX
4021
APX
|
$0.000204 | - | 25.83% | 3.83% |
30d
64.19%
60d
81.65%
90d
86.75%
|
Apert. $0.00015716
Min. $0.00015716
Máx. $0.00020381
|
$281.40K 1.38B APX | - |
|
||
| 4022 |
KCAL
4022
KCAL
|
$0.030077 | -0.07% | 4.69% | -9.47% |
30d
-53.45%
60d
-68.75%
90d
-74.16%
|
Apert. $0.028898
Min. $0.028795
Máx. $0.030131
|
$281.16K 9.35M KCAL | - |
|
||
| 4023 |
Freedom
4023
FDM
|
$0.022891 | -1.07% | 3.09% | -1.6% |
30d
-33.18%
60d
-39.15%
90d
-46.21%
|
Apert. $0.022216
Min. $0.021945
Máx. $0.023276
|
$279.70K 12.22M FDM | - |
|
||
| 4024 |
OrangeDX
4024
O4DX
|
$0.055292 | 0.41% | 8.4% | 8.79% |
30d
-22.96%
60d
24.57%
90d
-21.98%
|
Apert. $0.050828
Min. $0.050828
Máx. $0.055292
|
$279.63K 5.06M O4DX | - |
|
||
| 4025 |
JANI
4025
JANI
|
$0.001168 | 0.28% | -8.35% | 24.62% |
30d
24.62%
60d
24.62%
90d
24.62%
|
Apert. $0.00116332
Min. $0.00111764
Máx. $0.00130097
|
$279.58K 239.29M JANI | - |
|
||
| 4026 |
MAGA
4026
PEOPLE
|
$0.00000576 | 1.64% | 147.98% | -88.18% |
30d
1243.91%
60d
1243.91%
90d
1243.91%
|
Apert. $0.000002341
Min. $0.000002238
Máx. $0.000005759
|
$279.14K 48.47B PEOPLE | - |
|
||
| 4027 |
ECOMI
4027
OMI
|
$0.000491 | -1.24% | 0.73% | -1.38% |
30d
-9.2%
60d
-14.44%
90d
-21.29%
|
Apert. $0.00049494
Min. $0.00048627
Máx. $0.00050305
|
$278.72K 567.89M OMI | - |
|
||
| 4028 |
Wagie Bot
4028
WAGIEBOT
|
$0.041704 | 0.73% | 1% | -5.69% |
30d
-25.07%
60d
-42.89%
90d
-42.67%
|
Apert. $0.040393
Min. $0.040393
Máx. $0.041706
|
$278.33K 6.67M WAGIEBOT | - |
|
||
| 4029 |
A3S Protocol
4029
AA
|
$0.476498 | 0.73% | 2.48% | -4.73% |
30d
-9.52%
60d
-24.73%
90d
-46.22%
|
Apert. $0.463563
Min. $0.461442
Máx. $0.481996
|
$277.42K 582.21K AA | - |
|
||
| 4030 |
HIPPOP
4030
HIP
|
$0.000551 | 0.49% | 11.16% | 0.74% |
30d
-81.92%
60d
-98.7%
90d
-98.61%
|
Apert. $0.00049398
Min. $0.00049398
Máx. $0.00058236
|
$276.27K 501.44M HIP | - |
|
||
| 4031 |
Hedgehog in the fog
4031
HIF
|
$0.004449 | -0.05% | 0.53% | -20.67% |
30d
-81.46%
60d
-88.36%
90d
-88.36%
|
Apert. $0.00441534
Min. $0.00435071
Máx. $0.00459654
|
$275.78K 61.99M HIF | - |
|
||
| 4032 |
Flame Protocol
4032
FLAME
|
$0.000801 | 1.26% | 3.19% | -3.96% |
30d
3.05%
60d
-33.71%
90d
-40.29%
|
Apert. $0.00076839
Min. $0.00076298
Máx. $0.00080096
|
$275.54K 344.01M FLAME | - |
|
||
| 4033 |
Africarare Ubuntu
4033
UBU
|
$0.041014 | -0.16% | 1.74% | -2.12% |
30d
-0.87%
60d
-18.73%
90d
-31.25%
|
Apert. $0.040238
Min. $0.040075
Máx. $0.041083
|
$274.01K 6.68M UBU | - |
|
||
| 4034 |
AI Dragon
4034
CHATGPT
|
$0.00000320 | 1.22% | 3.36% | -6.7% |
30d
-49.17%
60d
-80.42%
90d
-76.92%
|
Apert. $0.000003082
Min. $0.00000302
Máx. $0.0000032
|
$273.92K 85.60B CHATGPT | - |
|
||
| 4035 |
Turbos Finance
4035
TURBOS
|
$0.001378 | 0.53% | 6.75% | -5.33% |
30d
-27.3%
60d
-54.33%
90d
-56.1%
|
Apert. $0.00128762
Min. $0.00128238
Máx. $0.00137837
|
$271.36K 196.87M TURBOS | - |
|
||
| 4036 |
CorgiAI
4036
CORGIAI
|
$0.000923 | -0.7% | -2.51% | -10.7% |
30d
-18.08%
60d
-57.82%
90d
-41.71%
|
Apert. $0.00090722
Min. $0.00090722
Máx. $0.00095336
|
$270.02K 292.68M CORGIAI | - |
|
||
| 4037 |
GPTVerse
4037
GPTV
|
$0.003180 | -2.64% | -3.13% | -18.78% |
30d
-47.11%
60d
-83.76%
90d
-93.82%
|
Apert. $0.00330787
Min. $0.00318012
Máx. $0.00355016
|
$268.48K 84.43M GPTV | - |
|
||
| 4038 |
monkeyhaircut
4038
MONK
|
$0.006657 | -0.22% | 26.19% | -4.13% |
30d
45.68%
60d
-23.01%
90d
-73.95%
|
Apert. $0.00478723
Min. $0.00478723
Máx. $0.00680045
|
$267.52K 40.18M MONK | - |
|
||
| 4039 |
Collective Care
4039
CCT
|
$1.0339 | 0.01% | -10.12% | -13.18% |
30d
-61.55%
60d
-61.55%
90d
-61.55%
|
Apert. $1.0003
Min. $1.0003
Máx. $1.1547
|
$266.60K 257.87K CCT | - |
|
||
| 4040 |
APED
4040
APED
|
$0.330723 | - | 4.65% | -7.34% |
30d
-1.69%
60d
-20.35%
90d
-17.4%
|
Apert. $0.318218
Min. $0.314751
Máx. $0.330742
|
$265.69K 803.37K APED | - |
|
||
| 4041 |
Globiance Exchange Token
4041
GBEX
|
$0.00000003 | -0.2% | 0.4% | -0.68% |
30d
-12.38%
60d
-20.93%
90d
-21.15%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000032
|
$263.76K 8.24T GBEX | - |
|
||
| 4042 |
BOOK OF AI MEOW
4042
BOAM
|
$0.000320 | 0.3% | 3.77% | -10.05% |
30d
-53.87%
60d
-65.16%
90d
-65.16%
|
Apert. $0.00030525
Min. $0.00030516
Máx. $0.00032179
|
$263.60K 823.97M BOAM | - |
|
||
| 4043 |
Crob Coin
4043
CROB
|
$0.030525 | 0.18% | 6.21% | -0.03% |
30d
0.3%
60d
0.95%
90d
-10.93%
|
Apert. $0.028713
Min. $0.028552
Máx. $0.030525
|
$263.14K 8.62M CROB | - |
|
||
| 4044 |
Artizen
4044
ATNT
|
$0.002456 | -0.11% | -1.44% | -1.58% |
30d
2.07%
60d
-12.57%
90d
7.97%
|
Apert. $0.00248341
Min. $0.002455
Máx. $0.0024927
|
$262.52K 106.90M ATNT | - |
|
||
| 4045 |
BABYLONG
4045
BABYLONG
|
$0.000011 | 0.48% | 2.43% | 14.75% |
30d
47.43%
60d
-29.21%
90d
174.92%
|
Apert. $0.00001025
Min. $0.00001025
Máx. $0.00001071
|
$261.57K 24.52B BABYLONG | - |
|
||
| 4046 |
PRIVATEUM GLOBAL
4046
PRI
|
$6.00 | -0.16% | 0.25% | 0.71% |
30d
-1.28%
60d
23.8%
90d
25.91%
|
Apert. $6.009
Min. $5.942
Máx. $6.038
|
$260.29K 43.37K PRI | - |
|
||
| 4047 |
Moon App
4047
APP
|
$0.005279 | -0.66% | -2.58% | -6.98% |
30d
-5.31%
60d
-39.06%
90d
-63.29%
|
Apert. $0.00542433
Min. $0.00527881
Máx. $0.00542433
|
$260.25K 49.30M APP | - |
|
||
| 4048 |
PeiPei
4048
PEIPEI
|
$0.00000114 | 10.92% | 17.18% | -56.61% |
30d
-57.19%
60d
-57.19%
90d
-57.19%
|
Apert. $0.0000012
Min. $0.000000993
Máx. $0.000001495
|
$260.14K 227.60B PEIPEI | - |
|
||
| 4049 |
APEcoin.dev
4049
APE
|
$0.784504 | 0.23% | 4.89% | -5.41% |
30d
-19.23%
60d
-41.44%
90d
-38.08%
|
Apert. $0.715723
Min. $0.715723
Máx. $0.787582
|
$259.98K 331.39K APE | - |
|
||
| 4050 |
Caduceus
4050
CMP
|
$0.002479 | -2.72% | 9.72% | -1.2% |
30d
-19.57%
60d
-54.6%
90d
-60.72%
|
Apert. $0.00221998
Min. $0.00221998
Máx. $0.00255834
|
$259.75K 104.78M CMP | - |
|
28.259 Monedas Monitoreadas - Página
81 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.