Cap Mercado $1.25T
1.6%
Volumen 24h $135.64B
-21.06%
BTC % 43.53%
-0.11%
ETH % 17.64%
1.02%
Monedas
20.737
+23
Exchanges
828
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Instadapp
4001
INST
|
$1.4821 | -0.04% | 4.34% | -15.65% |
30d 75.97%
60d 79.76%
90d 150.28%
|
Apert. $1.4196
Min. $1.4009
Máx. $1.5010
|
$97.90K 66.05K INST | - |
|
|
| 4002 |
Minted
4002
MTD
|
$0.222849 | -0.12% | -1.56% | -5.98% |
30d -12.57%
60d -11.62%
90d -18.46%
|
Apert. $0.225931
Min. $0.221799
Máx. $0.226381
|
$97.85K 439.09K MTD | - |
|
|
| 4003 |
Synchrony
4003
SCY
|
$0.000183 | -3.92% | -17.7% | 70.3% |
30d 121.82%
60d 90.89%
90d 57.39%
|
Apert. $0.000239
Min. $0.000175
Máx. $0.000270
|
$97.83K 533.16M SCY | - |
|
|
| 4004 |
TourismX Token
4004
TRMX
|
$0.015509 | -0.69% | -19.78% | -52.35% |
30d -82.76%
60d -95.47%
90d -95.52%
|
Apert. $0.018829
Min. $0.015509
Máx. $0.021837
|
$97.73K 6.30M TRMX | - |
|
|
| 4005 |
PulseBitcoin
4005
PLSB
|
$0.9913 | -0.93% | -2.55% | -19% |
30d -1.91%
60d 5.38%
90d -31.23%
|
Apert. $0.9952
Min. $0.960221
Máx. $1.0576
|
$97.68K 98.53K PLSB | - |
|
|
| 4006 |
STIMA
4006
STIMA
|
$1.0079 | -0.2% | 0.12% | -0.76% |
30d 0.14%
60d -0.62%
90d 0.02%
|
Apert. $1.0097
Min. $1.0067
Máx. $1.0160
|
$97.64K 96.87K STIMA | - |
|
|
| 4007 |
Garbi Protocol
4007
GRB
|
$1.2132 | -3.99% | -35.55% | 198.07% |
30d 57.66%
60d 57.66%
90d 57.66%
|
Apert. $1.7647
Min. $1.2132
Máx. $1.8826
|
$97.57K 80.43K GRB | - |
|
|
| 4008 |
Yeon
4008
YEON
|
$0.015704 | -0.12% | -0.31% | -2.54% |
30d -54.94%
60d -57.78%
90d -59.04%
|
Apert. $0.015719
Min. $0.015704
Máx. $0.015753
|
$97.22K 6.19M YEON | - |
|
|
| 4009 |
3air
4009
3AIR
|
$0.007539 | 0.37% | 2.88% | 5.53% |
30d -17.81%
60d -30.34%
90d -26.01%
|
Apert. $0.007251
Min. $0.007251
Máx. $0.007539
|
$96.71K 12.83M 3AIR | - |
|
|
| 4010 |
Castello Coin
4010
CAST
|
$0.104061 | -0.04% | -0.12% | -0.17% |
30d -3.24%
60d 0.7%
90d 14.86%
|
Apert. $0.104156
Min. $0.104061
Máx. $0.104331
|
$96.70K 929.24K CAST | - |
|
|
| 4011 |
Revenue Coin
4011
RVC
|
$0.002317 | 0.07% | 0.05% | -6.23% |
30d 7.12%
60d 31.47%
90d 19.48%
|
Apert. $0.002315
Min. $0.002312
Máx. $0.002334
|
$96.60K 41.69M RVC | - |
|
|
| 4012 |
Hero Blaze: Three Kingdoms
4012
MUDOL2
|
$0.038304 | 0.31% | 1.23% | 4.2% |
30d 14.92%
60d 21.2%
90d 77.73%
|
Apert. $0.037883
Min. $0.037586
Máx. $0.038876
|
$96.45K 2.52M MUDOL2 | - |
|
|
| 4013 |
Spellfire
4013
SPELLFIRE
|
$0.001096 | 0.04% | -0.29% | -15.23% |
30d -2.86%
60d -1.59%
90d 38.28%
|
Apert. $0.001142
Min. $0.001095
Máx. $0.001142
|
$96.29K 87.90M SPELLFIRE | - |
|
|
| 4014 |
MPX
4014
MPX
|
$0.567592 | -0.3% | 1.44% | -23.25% |
30d 803.79%
60d -99.99%
90d -99.99%
|
Apert. $0.563805
Min. $0.553212
Máx. $0.594658
|
$96.17K 169.44K MPX | - |
|
|
| 4015 |
JERITEX
4015
JRIT
|
$0.048027 | -0.06% | -0.12% | -0.24% |
30d 0.03%
60d -5.83%
90d -3.11%
|
Apert. $0.048074
Min. $0.048027
Máx. $0.048149
|
$96.06K 2.00M JRIT | - |
|
|
| 4016 |
KLEVA Protocol
4016
KLEVA
|
$0.103787 | 0.13% | -1.41% | -18.61% |
30d -59.04%
60d 63.38%
90d 203.7%
|
Apert. $0.10550
Min. $0.100205
Máx. $0.10550
|
$95.81K 923.11K KLEVA | - |
|
|
| 4017 |
UPFI Network
4017
UPS
|
$0.000211 | 0.02% | 0.84% | 1.37% |
30d 7%
60d 9%
90d -0.75%
|
Apert. $0.000209
Min. $0.000209
Máx. $0.000217
|
$95.79K 452.94M UPS | - |
|
|
| 4018 |
ChangeX
4018
CHANGE
|
$0.012181 | -0.02% | -3.03% | -3.83% |
30d -13.81%
60d -13.51%
90d -8.02%
|
Apert. $0.012529
Min. $0.012181
Máx. $0.012652
|
$95.66K 7.85M CHANGE | - |
|
|
| 4019 |
Echelon
4019
ECH
|
$0.000386 | -14.2% | -20.87% | -11.98% |
30d -28.55%
60d -10.3%
90d -3.73%
|
Apert. $0.000478
Min. $0.000386
Máx. $0.000487
|
$95.54K 247.79M ECH | - |
|
|
| 4020 |
Booby Trap
4020
BBT
|
$0.000044 | 0.39% | 0.19% | 9.06% |
30d 7%
60d 14.03%
90d 36.22%
|
Apert. $0.000044
Min. $0.000043
Máx. $0.000044
|
$95.24K 2.18B BBT | - |
|
|
| 4021 |
WhaleGirl
4021
WGIRL
|
$0.000267 | -0.05% | -0.17% | -0.29% |
30d -0.01%
60d 27.12%
90d 65.46%
|
Apert. $0.000267
Min. $0.000267
Máx. $0.000268
|
$95.20K 356.62M WGIRL | - |
|
|
| 4022 |
AMATERAS
4022
AMT
|
$0.005536 | -0.02% | -0.03% | 5.97% |
30d 1.02%
60d -15.77%
90d -8.04%
|
Apert. $0.005564
Min. $0.005453
Máx. $0.005564
|
$95.06K 17.17M AMT | - |
|
|
| 4023 |
Digital Swiss Franc
4023
DSFR
|
$0.002877 | 1.08% | 2.02% | -4.21% |
30d -7.23%
60d -7.88%
90d 1.28%
|
Apert. $0.002819
Min. $0.002819
Máx. $0.002877
|
$95.05K 33.03M DSFR | - |
|
|
| 4024 |
IVOGEL
4024
IVG
|
$0.000013 | - | 0.4% | 6.11% |
30d 97.08%
60d 108.87%
90d 57.95%
|
Apert. $0.000013
Min. $0.000013
Máx. $0.000013
|
$95.02K 7.26B IVG | - |
|
|
| 4025 |
Humans.ai
4025
HEART
|
$0.015266 | -0.04% | -0.3% | -10.23% |
30d -20.57%
60d 31.84%
90d 268.15%
|
Apert. $0.015326
Min. $0.015115
Máx. $0.015485
|
$94.96K 6.22M HEART | - |
|
|
| 4026 |
Bitcoin TRC20
4026
BTC-TRC20
|
$28,165.56 | -0.28% | 0.87% | -56% |
30d -56%
60d -56%
90d -56%
|
Apert. $27,659.62
Min. $27,659.62
Máx. $28,170.76
|
$94.52K 3.00 BTC-TRC20 | - |
|
|
| 4027 |
CyOp Protocol
4027
CYOP
|
$0.00000002 | -0.04% | 3.12% | -9.79% |
30d -48.41%
60d 8.81%
90d 102.66%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$94.51K 4.97T CYOP | - |
|
|
| 4028 |
Cryptounit
4028
CRU
|
$0.001504 | -0.06% | -0.12% | -8.56% |
30d -49.27%
60d -32.74%
90d -25.21%
|
Apert. $0.001505
Min. $0.001504
Máx. $0.001508
|
$94.38K 62.76M CRU | - |
|
|
| 4029 |
Stake Goblin
4029
GOBLIN
|
$61.83 | -13.86% | -21.72% | 381.08% |
30d -41.67%
60d -54.09%
90d -54.09%
|
Apert. $92.80
Min. $61.83
Máx. $94.43
|
$94.26K 1.52K GOBLIN | - |
|
|
| 4030 |
Lend Flare
4030
LFT
|
$0.000961 | -0.04% | 2% | 4.44% |
30d 5.27%
60d 2.81%
90d 34.01%
|
Apert. $0.000947
Min. $0.000929
Máx. $0.000986
|
$94.13K 97.96M LFT | - |
|
|
| 4031 |
LIUX
4031
LIUX
|
$0.000753 | - | -0.65% | 10.75% |
30d -58.04%
60d -80.68%
90d -95.06%
|
Apert. $0.000765
Min. $0.000743
Máx. $0.000765
|
$94.13K 124.96M LIUX | - |
|
|
| 4032 |
Global Human Trust
4032
GHT
|
$38.11 | - | -0.28% | 2.36% |
30d 2.15%
60d 2.14%
90d 2.01%
|
Apert. $44.12
Min. $43.92
Máx. $44.12
|
$93.82K - | - |
|
|
| 4033 |
DeHealth
4033
DHLT
|
$0.002766 | -0.06% | -21.91% | 32.48% |
30d -12.27%
60d -6.01%
90d -53.35%
|
Apert. $0.003550
Min. $0.002682
Máx. $0.003552
|
$93.68K 33.88M DHLT | - |
|
|
| 4034 |
Round X
4034
RNDX
|
$0.000157 | 0.79% | -4.14% | -10.07% |
30d -30.74%
60d -53.28%
90d -53.05%
|
Apert. $0.000164
Min. $0.000157
Máx. $0.000164
|
$93.41K 593.14M RNDX | - |
|
|
| 4035 |
Relictum Pro
4035
GTN
|
$0.000808 | -0.06% | -2.65% | -25.71% |
30d -44.18%
60d -46.1%
90d -48.57%
|
Apert. $0.000828
Min. $0.000792
Máx. $0.000830
|
$93.36K 115.48M GTN | - |
|
|
| 4036 |
Humanize
4036
$HMT
|
$0.004093 | 1.55% | 2.12% | 1.82% |
30d -6.09%
60d -28.72%
90d -43.58%
|
Apert. $0.003999
Min. $0.003935
Máx. $0.004093
|
$93.36K 22.81M $HMT | - |
|
|
| 4037 |
Punk Panda Messenger
4037
PPM
|
$0.091307 | 0.69% | 0.95% | -3.01% |
30d 15.62%
60d 20.82%
90d 26.4%
|
Apert. $0.091040
Min. $0.088798
Máx. $0.091307
|
$92.77K 1.02M PPM | - |
|
|
| 4038 |
PUBLISH
4038
NEWS
|
$0.011566 | -0.07% | -0.94% | 4.12% |
30d 4.15%
60d -28.1%
90d -40.55%
|
Apert. $0.011932
Min. $0.011041
Máx. $0.011955
|
$92.61K 8.01M NEWS | - |
|
|
| 4039 |
Uhive
4039
HVE2
|
$0.000456 | -0.28% | -4.31% | -5.37% |
30d 0.25%
60d -11.85%
90d -16.33%
|
Apert. $0.000478
Min. $0.000439
Máx. $0.000478
|
$92.51K 202.75M HVE2 | - |
|
|
| 4040 |
PinkSale
4040
PINKSALE
|
$193.08 | - | 0.91% | 4.47% |
30d 3.8%
60d 7.83%
90d 23.34%
|
Apert. $192.24
Min. $189.41
Máx. $193.08
|
$92.49K 479.00 PINKSALE | - |
|
|
| 4041 |
Lost Worlds
4041
LOST
|
$0.038761 | 8.27% | 27.24% | 161.09% |
30d 124.01%
60d 99.52%
90d 73.05%
|
Apert. $0.030345
Min. $0.029791
Máx. $0.038761
|
$92.19K 2.38M LOST | - |
|
|
| 4042 |
Ruby Currency
4042
RBC
|
$3.64 | 20.95% | -27.44% | 262.77% |
30d 56.72%
60d 169.31%
90d -17.07%
|
Apert. $2.9612
Min. $2.9612
Máx. $5.015
|
$92.14K 25.32K RBC | - |
|
|
| 4043 |
Moon Rabbit
4043
AAA
|
$0.00000727 | 0.03% | 0.41% | -4.9% |
30d -5.41%
60d -31.52%
90d -12.45%
|
Apert. $0.00000753
Min. $0.00000717
Máx. $0.00000793
|
$92.06K 12.66B AAA | - |
|
|
| 4044 |
Galaxy Coin
4044
GALAXY
|
$0.0000000010 | -0.01% | 4.29% | 16.48% |
30d 16.29%
60d -10.64%
90d -35.71%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000020
|
$92.00K 92.00T GALAXY | - |
|
|
| 4045 |
Apple Tokenized Stock Defichain
4045
DAAPL
|
$114.72 | 0.05% | 4.05% | 13.59% |
30d 10.27%
60d 35.52%
90d 37.05%
|
Apert. $111.83
Min. $100.76
Máx. $114.72
|
$91.64K 798.00 DAAPL | - |
|
|
| 4046 |
Tail Finance
4046
TAIL
|
$0.0000000010 | -4.48% | -19.25% | -42.76% |
30d -42.76%
60d -42.76%
90d -42.76%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$91.37K 91.37T TAIL | - |
|
|
| 4047 |
ProspectorCrane
4047
CRANE$
|
$0.022035 | -0.13% | -0.81% | 5.69% |
30d -8.77%
60d 13.11%
90d -0.32%
|
Apert. $0.015979
Min. $0.015979
Máx. $0.022312
|
$91.30K 4.14M CRANE$ | - |
|
|
| 4048 |
Heavenland
4048
HTO
|
$0.023384 | 0.4% | -4.15% | -16.43% |
30d -38.82%
60d -34.23%
90d -44.38%
|
Apert. $0.024435
Min. $0.023136
Máx. $0.024435
|
$90.77K 3.88M HTO | - |
|
|
| 4049 |
AMAUROT
4049
AMA
|
$2.71 | -1.92% | 0.48% | -5.76% |
30d -14.33%
60d -21.73%
90d -29.37%
|
Apert. $2.7659
Min. $2.6922
Máx. $2.7801
|
$90.74K 33.54K AMA | - |
|
|
| 4050 |
Local Traders
4050
LCT
|
$0.006494 | 0.62% | 10.32% | 27% |
30d -9.7%
60d -34.6%
90d -19.79%
|
Apert. $0.005927
Min. $0.005705
Máx. $0.006541
|
$90.74K 13.97M LCT | - |
|
20.737 Monedas Monitoreadas - Página 81 de 415
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.