Cap Mercado $2.74T
-1.83%
Volumen 24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Polis
4001
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
$1.00 - | $9.96K |
|
||
| 4002 |
AIGOV
4002
OLIVIA
|
$0.000011 | - | -2.79% | -3.03% |
30d
0.88%
60d
-27.21%
90d
-52.39%
|
Apert. $0.0000118
Min. $0.00001147
Máx. $0.0000118
|
- - | $9.93K |
|
||
| 4003 |
neversol
4003
NEVER
|
$0.00000014 | - | -1.82% | -1.47% |
30d
-0.18%
60d
-27.37%
90d
-50%
|
Apert. $0.00000014
Min. $0.000000137
Máx. $0.00000014
|
- - | $9.92K |
|
||
| 4004 |
Revolve Games
4004
RPG
|
$0.000127 | - | - | -0.01% |
30d
-0.05%
60d
-0.62%
90d
-0.58%
|
Apert. $0.00012737
Min. $0.00012737
Máx. $0.00012737
|
- - | $9.85K |
|
||
| 4005 |
Refinable
4005
FINE
|
$0.000240 | - | -0.27% | -0.02% |
30d
0.29%
60d
-1.38%
90d
-63.83%
|
Apert. $0.00024043
Min. $0.00023976
Máx. $0.00024043
|
- - | $9.84K |
|
||
| 4006 |
Bird.Money
4006
BIRDM
|
$0.102657 | - | - | 2.86% |
30d
14.66%
60d
-8.72%
90d
-7.4%
|
Apert. $0.102657
Min. $0.102657
Máx. $0.102657
|
- - | $9.75K |
|
||
| 4007 |
KushCoin
4007
KUSH
|
$0.001729 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00172756
Min. $0.00172756
Máx. $0.00172904
|
$0 - | $9.74K |
|
||
| 4008 |
Argon
4008
ARGON
|
$0.000098 | - | - | 0.02% |
30d
-46.2%
60d
-27.89%
90d
-68.86%
|
Apert. $0.00014627
Min. $0.00014627
Máx. $0.00014627
|
$0 - | $9.68K |
|
||
| 4009 |
Aether Games
4009
AEG
|
$0.000022 | - | 0.6% | - |
30d
7.24%
60d
6.34%
90d
-78.76%
|
Apert. $0.00002147
Min. $0.00002147
Máx. $0.0000216
|
- - | $9.61K |
|
||
| 4010 |
Deere Tokenized Stock (Ondo)
4010
DEon
|
$564.72 | -0.6% | -0.46% | -4.88% |
30d
-1.09%
60d
-9.62%
90d
6.9%
|
Apert. $564.87
Min. $564.72
Máx. $576.68
|
$31.00 0 DEon | $9.49K |
|
||
| 4011 |
Cryptojacks
4011
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $9.52K |
|
||
| 4012 |
OctoFi
4012
OCTOFI
|
$0.011864 | - | - | -0.77% |
30d
8.79%
60d
12.29%
90d
-93.95%
|
Apert. $0.011864
Min. $0.011864
Máx. $0.011864
|
$7.00 - | $9.47K |
|
||
| 4013 |
DORK LORD
4013
DLORD
|
$0.000010 | - | 5.43% | 3.67% |
30d
7.91%
60d
5.64%
90d
-33.58%
|
Apert. $0.000009522
Min. $0.000009408
Máx. $0.0000219
|
- - | $9.43K |
|
||
| 4014 |
GAMI World
4014
GAMI
|
$0.000217 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Apert. $0.00978912
Min. $0.00021737
Máx. $0.00978912
|
$0 - | $9.39K |
|
||
| 4015 |
CryptoWar xBlade / OpenWorld
4015
OPEN
|
$0.000181 | - | - | 4.17% |
30d
-23.9%
60d
-51.82%
90d
-65.94%
|
Apert. $0.00195247
Min. $0.00195247
Máx. $0.00195247
|
$0 - | $9.36K |
|
||
| 4016 |
SecretCoin
4016
SCRT
|
$0.002206 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00219538
Min. $0.00219528
Máx. $0.00220616
|
$0 - | $9.33K |
|
||
| 4017 |
DeChat
4017
DECHAT
|
$0.001905 | - | 34.89% | 99.84% |
30d
53.76%
60d
-6.28%
90d
-23.61%
|
Apert. $0.00141206
Min. $0.00059772
Máx. $0.00190476
|
- - | $9.32K |
|
||
| 4018 |
VIDT Datalink
4018
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Apert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$0 - | $9.25K |
|
||
| 4019 |
DOJO Protocol
4019
DOAI
|
$0.000011 | - | -3.86% | -1.69% |
30d
0.71%
60d
-11.24%
90d
-69.22%
|
Apert. $0.00001149
Min. $0.00001105
Máx. $0.00001149
|
- - | $9.24K |
|
||
| 4020 |
Charles Schwab Tokenized Stock (Ondo)
4020
SCHWon
|
$91.45 | 0.5% | 0.7% | -1.13% |
30d
-1.2%
60d
-3.42%
90d
-11.44%
|
Apert. $89.48
Min. $89.48
Máx. $91.44
|
$111.00 1.00 SCHWon | $9.25K |
|
||
| 4021 |
Ancient Kingdom
4021
DOM
|
$0.00000579 | - | - | -2.16% |
30d
3.83%
60d
4.9%
90d
-26.9%
|
Apert. $0.000005832
Min. $0.000005788
Máx. $0.000005832
|
- - | $9.16K |
|
||
| 4022 |
PlatinumBAR
4022
XPTX
|
$0.002889 | - | - | - |
30d
-34.37%
60d
-34.37%
90d
-34.37%
|
Apert. $0.00288855
Min. $0.00288855
Máx. $0.00288855
|
$0 - | $9.11K |
|
||
| 4023 |
Southern Copper Tokenized Stock (Ondo)
4023
SCCOon
|
$169.62 | - | -4.74% | -8% |
30d
6.36%
60d
8.46%
90d
8.46%
|
Apert. $179.56
Min. $169.61
Máx. $180.21
|
$754.88K 4.45K SCCOon | $9.04K |
|
||
| 4024 |
Chain of Legends
4024
CLEG
|
$0.000051 | - | - | - |
30d
-
60d
0.21%
90d
-86.92%
|
Apert. $0.00005055
Min. $0.00005055
Máx. $0.00005055
|
- - | $9.00K |
|
||
| 4025 |
Finminity
4025
FMT
|
$0.004498 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$89.00 - | $8.97K |
|
||
| 4026 |
VanEck Oil Services Tokenized ETF (Ondo)
4026
OIHon
|
$442.08 | -0.24% | 2.92% | 8.96% |
30d
5.68%
60d
11.08%
90d
11.08%
|
Apert. $429.54
Min. $429.54
Máx. $446.87
|
$9.88K 22.00 OIHon | $8.92K |
|
||
| 4027 |
Shilling
4027
SH
|
$0.000804 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00080395
Min. $0.00080395
Máx. $0.00080395
|
$0 - | $8.94K |
|
||
| 4028 |
Liberals Tears
4028
TEARS
|
$0.00000893 | - | -22.91% | -17.32% |
30d
-57.09%
60d
-55.61%
90d
-98.12%
|
Apert. $0.00001158
Min. $0.000006255
Máx. $0.00001158
|
- - | $8.93K |
|
||
| 4029 |
Sativacoin
4029
STV
|
$0.001258 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00125206
Min. $0.00125206
Máx. $0.00125826
|
$0 - | $8.93K |
|
||
| 4030 |
Applied Digital Tokenized Stock (Ondo)
4030
APLDon
|
$31.06 | -0.01% | -8.44% | -3.74% |
30d
32.04%
60d
9.95%
90d
9.95%
|
Apert. $35.52
Min. $30.67
Máx. $35.52
|
$3.55K 114.00 APLDon | $8.86K |
|
||
| 4031 |
Matryx
4031
MTX
|
$0.000378 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Apert. $0.00440032
Min. $0.00440032
Máx. $0.00440032
|
$29.00 - | $8.78K |
|
||
| 4032 |
SaTT
4032
SaTT
|
$0.00000271 | - | - | -5.55% |
30d
-36.38%
60d
-30.29%
90d
-36.91%
|
Apert. $0.00011089
Min. $0.00011089
Máx. $0.00011089
|
$44.00 - | $8.78K |
|
||
| 4033 |
Quantum Computing Tokenized Stock (Ondo)
4033
QUBTon
|
$8.66 | -0.59% | -1.02% | -10.05% |
30d
29.99%
60d
20.35%
90d
20.35%
|
Apert. $8.747
Min. $8.664
Máx. $9.112
|
$45.00 5.00 QUBTon | $8.73K |
|
||
| 4034 |
LGCY Network
4034
LGCY
|
$0.00000068 | - | - | -2.47% |
30d
-3.39%
60d
-5.08%
90d
-32.79%
|
Apert. $0.000000536
Min. $0.000000536
Máx. $0.000000536
|
$36.00 - | $8.63K |
|
||
| 4035 |
Phore
4035
PHORE
|
$0.000280 | - | - | - |
30d
-
60d
-
90d
-20.53%
|
Apert. $0.00028017
Min. $0.00028017
Máx. $0.00028017
|
- - | $8.56K |
|
||
| 4036 | $28.04 | -0.04% | -0.96% | -5% |
30d
0.46%
60d
0.28%
90d
0.28%
|
Apert. $28.42
Min. $27.90
Máx. $28.43
|
$28.00 1.00 KWEBon | $8.54K |
|
|||
| 4037 |
BNbitcoin
4037
BNBTC
|
$0.000789 | -0.69% | -4.75% | -9.47% |
30d
-37.27%
60d
-46.22%
90d
-48.88%
|
Apert. $0.00083783
Min. $0.00078878
Máx. $0.00083785
|
$49.00 63.38K BNBTC | $8.45K |
|
||
| 4038 |
Multiplier
4038
MXX
|
$0.000046 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Apert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$50.00 - | $8.49K |
|
||
| 4039 |
End Federal Reserve
4039
EFR
|
$0.00000841 | - | 0.46% | 1.65% |
30d
15.68%
60d
10.17%
90d
-30.15%
|
Apert. $0.000008651
Min. $0.000008369
Máx. $0.000008651
|
- - | $8.41K |
|
||
| 4040 |
RonPaulCoin
4040
RPC
|
$0.008220 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00823567
Min. $0.00821971
Máx. $0.00823567
|
$0 - | $8.39K |
|
||
| 4041 |
Octoin Coin
4041
OCC
|
$0.015076 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $8.37K |
|
||
| 4042 |
Wrapped Dogecoin
4042
WDOGE
|
$0.116950 | 1.39% | 0.99% | 7.53% |
30d
9.28%
60d
10.49%
90d
-18.64%
|
Apert. $0.113159
Min. $0.111521
Máx. $0.119642
|
$195.30K 1.67M WDOGE | $8.43K |
|
||
| 4043 |
Polylauncher
4043
ANGEL
|
$0.000079 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$28.00 - | $8.29K |
|
||
| 4044 |
GodcatExplodingKittens
4044
GODCAT
|
$0.000010 | - | - | -3.45% |
30d
15.92%
60d
18.89%
90d
-37.99%
|
Apert. $0.00001038
Min. $0.00001038
Máx. $0.00001038
|
- - | $8.27K |
|
||
| 4045 |
Lil Bub
4045
BUB
|
$0.00000823 | - | 1.8% | -28.66% |
30d
12.89%
60d
9.93%
90d
-30.26%
|
Apert. $0.000008082
Min. $0.000007968
Máx. $0.0000082539
|
- - | $8.23K |
|
||
| 4046 |
GoodBoy
4046
GOODBOY
|
$0.00000820 | - | - | - |
30d
-
60d
-
90d
-38.96%
|
Apert. $0.000008195
Min. $0.000008195
Máx. $0.000008195
|
- - | $8.20K |
|
||
| 4047 |
Serenity Shield
4047
SERSH
|
$0.000196 | - | -2.14% | -32.56% |
30d
-85.54%
60d
-90.06%
90d
-99.19%
|
Apert. $0.00020986
Min. $0.00015592
Máx. $0.00021634
|
$0 1.26K SERSH | $8.12K |
|
||
| 4048 |
SAFEMOON
4048
SMOON
|
$0.00000865 | - | - | 2.25% |
30d
-9.63%
60d
-14.32%
90d
-49.49%
|
Apert. $0.00000865
Min. $0.00000865
Máx. $0.00000865
|
- - | $8.07K |
|
||
| 4049 | $11.66 | 0.59% | -1.83% | -1.56% |
30d
13.26%
60d
-11.38%
90d
-14.59%
|
Apert. $11.95
Min. $11.52
Máx. $11.95
|
$791.18K 67.86K AALon | $8.11K |
|
|||
| 4050 |
PayCoin
4050
XPY
|
$0.000716 | - | - | - |
30d
1.18%
60d
-27.09%
90d
-27.09%
|
Apert. $0.00071648
Min. $0.00071648
Máx. $0.00071648
|
$0 - | $8.06K |
|
34.536 Monedas Monitoreadas - Página
81 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.