Cap Mercado $995.25B -1.98%
Volumen 24h $106.99B -13.3%
BTC % 37.74% -0.5%
ETH % 16.46% 0%
Monedas 19.156 +12
Exchanges 804
Ultima actualización 1 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4001 $0.099809 0.3% -2.06% 5.5%
30d 3.74%
60d 3.74%
90d 3.74%
Apert. $0.102714
Min. $0.098315
Máx. $0.102714
$111.57K 1.12M KEES -
4002
AMATERAS
AMATERAS
4002
AMT
$0.006127 -2.75% -17.99% -14.44%
30d -23.67%
60d -36.88%
90d -27.61%
Apert. $0.006942
Min. $0.006127
Máx. $0.007557
$110.94K 18.11M AMT -
4003
bloXmove
bloXmove
4003
BLXM
$0.280891 0.23% -1.97% -7.39%
30d -12.13%
60d -39.12%
90d -38.54%
Apert. $0.282784
Min. $0.277701
Máx. $0.300220
$110.92K 394.90K BLXM -
4004
Hoichi
Hoichi
4004
HOICHI
$0.00000415 -4.88% 22.06% -24.14%
30d -68.9%
60d -68.9%
90d -68.9%
Apert. $0.00000341
Min. $0.00000317
Máx. $0.0000050
$110.53K 26.66B HOICHI -
4005
EDDASwap
EDDASwap
4005
EDDA
$122.18 0.28% -0.08% 4.45%
30d -23.64%
60d -43.81%
90d -32.26%
Apert. $122.26
Min. $121.64
Máx. $122.30
$110.18K 901.00 EDDA -
4006
BreederDAO
BreederDAO
4006
BREED
$0.086564 -0.05% -1.62% -4.5%
30d -11.63%
60d -38.38%
90d 4.22%
Apert. $0.087969
Min. $0.086564
Máx. $0.088088
$110.17K 1.27M BREED -
4007
Kitty Cake
Kitty Cake
4007
KCAKE
$0.00000087 -0.01% -1.89% -4.13%
30d -4.07%
60d -25.22%
90d 2.01%
Apert. $0.00000088
Min. $0.00000087
Máx. $0.00000089
$108.97K 125.69B KCAKE -
4008
cCOMP
cCOMP
4008
CCOMP
$1.1969 0.3% -1.07% -5.7%
30d 27.05%
60d -8.85%
90d 13.66%
Apert. $1.2265
Min. $1.1885
Máx. $1.2308
$108.66K 90.78K CCOMP -
4009
Idexo Token
Idexo Token
4009
IDO
$0.080908 - 0.11% -6.25%
30d 155.2%
60d 79.37%
90d 58.73%
Apert. $0.080811
Min. $0.079106
Máx. $0.081013
$108.53K 1.34M IDO -
4010
THORChain (ERC20)
THORChain (ERC20)
4010
RUNE-ERC20
$1.61 0.12% -3.25% 3.29%
30d -9.53%
60d -45.68%
90d -32.58%
Apert. $1.6676
Min. $1.5920
Máx. $1.6676
$108.40K 67.42K RUNE-ERC20 -
4011
BlueArk
BlueArk
4011
BRK
$0.001711 -0.09% -2.16% 19.48%
30d 2.26%
60d -36.55%
90d -39.63%
Apert. $0.001764
Min. $0.001709
Máx. $0.001764
$108.30K 63.29M BRK -
4012
Citrus
Citrus
4012
CTS
$0.176586 2.17% 19.88% -23.48%
30d -24.43%
60d -30.01%
90d -28.39%
Apert. $0.174021
Min. $0.147246
Máx. $0.176586
$107.99K 611.53K CTS -
4013
Snook
Snook
4013
SNK
$0.042942 0.54% 1.24% -15.32%
30d -47.49%
60d -65.15%
90d -67.95%
Apert. $0.042363
Min. $0.042363
Máx. $0.043004
$107.80K 2.51M SNK -
4014
Fanfury
Fanfury
4014
FURY
$0.019502 1.56% -2.94% 2.79%
30d -61.53%
60d -44.34%
90d -44.34%
Apert. $0.018903
Min. $0.018503
Máx. $0.024004
$107.07K 5.49M FURY -
4015
H3RO3S
H3RO3S
4015
H3RO3S
$0.002543 -2.26% -6.71% -18.02%
30d 17.47%
60d -4.62%
90d -32.31%
Apert. $0.002730
Min. $0.002543
Máx. $0.002875
$107.00K 42.08M H3RO3S -
4016
TRXUP
TRXUP
4016
TRXUP
$0.055285 0.51% -1.45% 0.38%
30d 9.4%
60d -23.47%
90d -19.18%
Apert. $0.056458
Min. $0.055004
Máx. $0.057579
$106.89K 1.93M TRXUP -
4017
Credefi
Credefi
4017
CREDI
$0.001723 -2.8% 5.6% 4.4%
30d 20.46%
60d -9.34%
90d 7.73%
Apert. $0.001670
Min. $0.001630
Máx. $0.001848
$106.76K 61.97M CREDI -
4018
Law Blocks
Law Blocks
4018
LBT
$0.182293 -0.19% 0.12% -
30d -4.96%
60d -19.8%
90d -26.23%
Apert. $0.182492
Min. $0.181782
Máx. $0.184208
$106.56K 584.58K LBT -
4019
Bitzen.Space
Bitzen.Space
4019
BZEN
$0.000714 10.41% -0.73% -37.58%
30d -44.71%
60d -44.71%
90d -44.71%
Apert. $0.000763
Min. $0.000647
Máx. $0.000763
$106.34K 148.86M BZEN -
4020
Reflex Finance v2
Reflex Finance v2
4020
REFLEXV2
$0.0000000030 -2.19% -5.63% -15.97%
30d -9.81%
60d -62.57%
90d -58.68%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$106.31K 35.44T REFLEXV2 -
4021
DfiStarter
DfiStarter
4021
DFI
$0.019012 -1.18% -2.56% -7.2%
30d -35.48%
60d -46.15%
90d -39.87%
Apert. $0.019404
Min. $0.019012
Máx. $0.019594
$106.23K 5.59M DFI -
4022
Zeitgeist
Zeitgeist
4022
ZTG
$0.099698 0.93% -1.03% 3.57%
30d 1.55%
60d -0.8%
90d -54.32%
Apert. $0.094485
Min. $0.094485
Máx. $0.100782
$105.64K 1.06M ZTG -
4023
Travel Coin
Travel Coin
4023
TCOIN
$0.015809 -0.8% 2.51% -4.99%
30d 260.4%
60d 240.88%
90d 729.73%
Apert. $0.014179
Min. $0.013858
Máx. $0.015978
$105.63K 6.68M TCOIN -
4024
CPUcoin
CPUcoin
4024
CPUC
$0.048561 -0.12% -0.05% 6.33%
30d 1.5%
60d 25.15%
90d 18.77%
Apert. $0.048412
Min. $0.048412
Máx. $0.049161
$105.55K 2.17M CPUC -
4025
Bikerush
Bikerush
4025
BRT
$0.022510 -0.79% -2.25% 2.8%
30d -11.9%
60d -41.68%
90d -65.27%
Apert. $0.024272
Min. $0.022225
Máx. $0.024272
$105.52K 4.69M BRT -
4026
GoldeFy
GoldeFy
4026
GOD
$0.005357 6.32% 5.6% -3.19%
30d -8.19%
60d -46.05%
90d -71.77%
Apert. $0.005416
Min. $0.004702
Máx. $0.005871
$105.46K 19.68M GOD -
4027
LOL
LOL
4027
LOL
$0.00000072 1.54% 17.46% 249.07%
30d 203.28%
60d 95.1%
90d 179.69%
Apert. $0.00000061
Min. $0.00000061
Máx. $0.00000091
$105.28K 147.25B LOL -
4028
Ferro
Ferro
4028
FER
$0.062999 0.07% -0.46% -1.66%
30d 4.09%
60d -35.14%
90d -62.25%
Apert. $0.063502
Min. $0.062952
Máx. $0.063778
$105.14K 1.67M FER -
4029
AGORIC
AGORIC
4029
BLD
$0.384637 -0.1% 0.59% -4.65%
30d -24.55%
60d -46.21%
90d -46.21%
Apert. $0.383351
Min. $0.382362
Máx. $0.386963
$104.70K 272.20K BLD -
4030 $0.266484 -0.5% -2.56% 3.48%
30d 50.79%
60d -25.71%
90d 12.44%
Apert. $0.272455
Min. $0.266484
Máx. $0.274305
$104.66K 392.76K CRYSTAL -
4031
Elephant Money
Elephant Money
4031
ELEPHANT
$0.00000011 -0.08% -3.77% -5.95%
30d 7.69%
60d 38.66%
90d 63.49%
Apert. $0.00000012
Min. $0.00000011
Máx. $0.00000012
$104.47K 932.77B ELEPHANT -
4032
METALANDZ
METALANDZ
4032
$METAZ
$0.0000000090 -0.09% -3.49% 2.07%
30d -1.72%
60d -76.62%
90d -85.73%
Apert. $0.0000000090
Min. $0.0000000090
Máx. $0.0000000090
$104.44K 11.60T $METAZ -
4033
Neton
Neton
4033
NTO
$5.35 1.17% -4.55% 4.29%
30d 30.74%
60d 30.6%
90d 525.01%
Apert. $5.558
Min. $5.275
Máx. $5.673
$104.23K 19.49K NTO -
4034 $0.007273 0.01% -6.08% 5.23%
30d -1.67%
60d -17.44%
90d -14.32%
Apert. $0.007573
Min. $0.007182
Máx. $0.007821
$103.91K 14.29M AAG -
4035 $0.027486 1.08% 2.4% 11.53%
30d 22.03%
60d -9.55%
90d -11.18%
Apert. $0.026708
Min. $0.026064
Máx. $0.038176
$103.75K 3.77M RAM -
4036
Jack Token
Jack Token
4036
JACK
$0.459489 0.01% -1.14% 3.04%
30d 36.41%
60d 6.01%
90d 33.6%
Apert. $0.464765
Min. $0.459489
Máx. $0.464765
$102.84K - -
4037 $0.000125 -0.07% -0.17% -2.73%
30d -4.77%
60d -18.05%
90d -29.88%
Apert. $0.000125
Min. $0.000125
Máx. $0.000125
$102.67K 822.05M BPLUS -
4038 $0.010943 1.39% 2.47% 3.59%
30d 3.16%
60d 0.32%
90d 0.32%
Apert. $0.010937
Min. $0.010613
Máx. $0.010989
$102.67K 9.38M ROL -
4039
Bubblefong
Bubblefong
4039
BBF
$4.58 2.25% -5.79% 42.91%
30d -44.19%
60d -37.77%
90d -69.32%
Apert. $4.8542
Min. $4.4771
Máx. $4.8615
$102.56K 22.40K BBF -
4040
Bnext Token
Bnext Token
4040
B3X
$0.013432 -4.54% 0.54% 14.59%
30d -32.85%
60d -32.85%
90d -32.85%
Apert. $0.013539
Min. $0.013150
Máx. $0.015550
$102.44K 7.63M B3X -
4041 $0.003027 0.32% 1.05% -7.72%
30d 84.61%
60d 43.01%
90d 26.21%
Apert. $0.003001
Min. $0.002984
Máx. $0.003034
$102.21K 33.77M WNK -
4042
Kyrrex
Kyrrex
4042
KRRX
$0.290555 - - 0.18%
30d 8.16%
60d -29.85%
90d 0.44%
Apert. $0.290566
Min. $0.290548
Máx. $0.290587
$102.11K 351.42K KRRX -
4043
CryptoTanks
CryptoTanks
4043
TANK
$0.007016 -0.04% -0.43% -11.34%
30d -51.34%
60d -51.81%
90d -51.72%
Apert. $0.007248
Min. $0.006240
Máx. $0.007248
$101.99K 14.54M TANK -
4044
Silent Notary
Silent Notary
4044
SNTR
$0.000038 -1.22% -4.37% -27.16%
30d -45.74%
60d -49.39%
90d -57.05%
Apert. $0.000037
Min. $0.000036
Máx. $0.000041
$101.96K 2.72B SNTR -
4045
Shiba Lite
Shiba Lite
4045
SHIBLITE
$0.0000000030 1.5% 7.94% 16.09%
30d 9.67%
60d -5.04%
90d 9.92%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000030
$101.52K 33.84T SHIBLITE -
4046 $0.000429 -0.18% 1.99% 0.8%
30d -14.69%
60d -23.69%
90d 38.62%
Apert. $0.000420
Min. $0.000414
Máx. $0.000430
$101.32K 236.25M MEFA -
4047 $0.000700 0.34% 1.71% 3.07%
30d 38.57%
60d -18.48%
90d -29.53%
Apert. $0.000671
Min. $0.000671
Máx. $0.000715
$101.03K 144.24M AGV -
4048
VLaunch
VLaunch
4048
VPAD
$0.034046 -0.34% -0.27% -8.78%
30d -29.42%
60d -50.44%
90d -58.21%
Apert. $0.034105
Min. $0.034046
Máx. $0.035010
$100.62K 2.96M VPAD -
4049
STREETH
STREETH
4049
STREETH
$0.007397 - 0.37% -4.11%
30d -7.58%
60d -24.02%
90d -28.7%
Apert. $0.008048
Min. $0.007369
Máx. $0.008048
$100.45K 13.58M STREETH -
4050
Metasens
Metasens
4050
MSU
$0.541813 - 1.53% -8.45%
30d 77.96%
60d 95.58%
90d 67.07%
Apert. $0.530513
Min. $0.530513
Máx. $0.541865
$100.22K 184.97K MSU -
19.156 Monedas Monitoreadas - Página 81 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.