Cap Mercado $2.54T 0.6%
Volumen 24h $175.19B -10.21%
BTC % 50.88% -1.06%
ETH % 17.15% 2.5%
Monedas 27.745 +32
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4001
KeptChain
KeptChain
4001
KEPT
$0.020307 31.82% 347.76% 232.69%
30d 377.69%
60d 1058.82%
90d 1058.82%
Apert. $0.00454505
Min. $0.00449707
Máx. $0.020307
$293.18K 14.44M KEPT -
4002
Autonio
Autonio
4002
AUTON
$0.001640 -0.19% 0.36% -2.26%
30d 14.23%
60d 2.83%
90d -0.65%
Apert. $0.00163929
Min. $0.00163221
Máx. $0.00164769
$292.98K 178.68M AUTON -
4003
LEGION
LEGION
4003
LEGION
$0.013457 -0.7% 3.44% -2.74%
30d -2.74%
60d -2.74%
90d -2.74%
Apert. $0.013051
Min. $0.011727
Máx. $0.013553
$291.90K 21.69M LEGION -
4004
Soulsaver
Soulsaver
4004
SOUL
$0.000459 -0.11% -3.15% -13.47%
30d 51.43%
60d -55.47%
90d -78.31%
Apert. $0.00044783
Min. $0.00043119
Máx. $0.00047764
$291.55K 634.51M SOUL -
4005 $0.002500 1.72% -10.62% 74.92%
30d 110.74%
60d 67.96%
90d 82.59%
Apert. $0.0035493
Min. $0.00208294
Máx. $0.0035493
$291.44K 116.57M DJT -
4006 $0.007527 - -30.39% 23.97%
30d -73.62%
60d 329.6%
90d 183.95%
Apert. $0.010747
Min. $0.00720797
Máx. $0.010819
$290.62K 38.61M WOOL -
4007
Carbify
Carbify
4007
CBY
$2.07 -0.29% -2.79% -26.36%
30d -2.46%
60d -37.91%
90d 15.62%
Apert. $2.1584
Min. $2.0475
Máx. $2.1591
$290.43K 140.61K CBY -
4008 $0.000025 -2.92% -5.14% 7.36%
30d -4.7%
60d -24.25%
90d -41.31%
Apert. $0.00002506
Min. $0.00002107
Máx. $0.00002643
$289.06K 11.75B EVDC -
4009 $0.9997 0.04% 0.03% -0.05%
30d 0.13%
60d -0.07%
90d -0.04%
Apert. $1.0002
Min. $0.9983
Máx. $1.0014
$288.84K 288.93K eUSD -
4010 $0.210588 - -3.12% -4.42%
30d -23.67%
60d -34.16%
90d -28.02%
Apert. $0.217488
Min. $0.2098
Máx. $0.217502
$288.76K 1.37M MC -
4011
Shib2.0
Shib2.0
4011
SHIB2.0
$0.0000000010 -1.4% 9.15% -16.42%
30d -28.01%
60d -25.27%
90d -44.66%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$288.71K 288.71T SHIB2.0 -
4012
Seamless
Seamless
4012
SEAM
$4.19 -0.65% 0.31% -10.44%
30d -29.16%
60d -29.63%
90d 4.58%
Apert. $4.2020
Min. $4.1023
Máx. $4.2418
$288.58K 68.80K SEAM -
4013
Chinese BRETT
Chinese BRETT
4013
CHRETT
$0.001350 3.37% -2.42% -81.15%
30d -72.55%
60d -72.55%
90d -72.55%
Apert. $0.00136191
Min. $0.00106799
Máx. $0.00151678
$288.35K 213.65M CHRETT -
4014
Aura Network
Aura Network
4014
AURA
$0.023570 -0.19% -0.27% -8.52%
30d -29.01%
60d -33.35%
90d -40.71%
Apert. $0.023681
Min. $0.023345
Máx. $0.024214
$287.45K 12.20M AURA -
4015
Wagie Bot
Wagie Bot
4015
WAGIEBOT
$0.062578 - -0.5% -4.56%
30d 18.28%
60d -12.02%
90d -41.54%
Apert. $0.0626
Min. $0.062563
Máx. $0.0629
$287.03K 4.59M WAGIEBOT -
4016
Marinade
Marinade
4016
MNDE
$0.110844 -0.03% 1.07% -16.85%
30d -26.16%
60d -42.28%
90d -66.61%
Apert. $0.108554
Min. $0.105916
Máx. $0.111231
$286.64K 2.59M MNDE -
4017
Hello Puppy
Hello Puppy
4017
BOB
$0.000039 -2.9% -2.26% -13.44%
30d 43.59%
60d 53.78%
90d -11.23%
Apert. $0.00003917
Min. $0.00003595
Máx. $0.00004175
$286.34K 7.33B BOB -
4018
Freela
Freela
4018
FREL
$0.000205 0.05% -0.06% -1.82%
30d 2.16%
60d 10.31%
90d 5.12%
Apert. $0.00020527
Min. $0.00020497
Máx. $0.00020535
$285.39K 1.39B FREL -
4019 $0.003983 - -4.93% -5.47%
30d -6.8%
60d -0.51%
90d -32.85%
Apert. $0.00419155
Min. $0.00397598
Máx. $0.00419212
$282.97K 71.04M CTP -
4020
Spike
Spike
4020
SPIKE
$0.001888 -1.26% -54.37% -60.93%
30d -60.93%
60d -60.93%
90d -60.93%
Apert. $0.00465615
Min. $0.0009153
Máx. $0.00467693
$282.22K 149.52M SPIKE -
4021
Ents
Ents
4021
ENTS
$0.000733 -0.37% -10.18% -0.56%
30d 56.9%
60d 77.49%
90d -85.88%
Apert. $0.00083058
Min. $0.00073313
Máx. $0.00083243
$280.30K 382.33M ENTS -
4022
Pepoclown
Pepoclown
4022
HONK
$0.0000000060 -0.19% 24.53% 18.39%
30d 66.06%
60d 66.06%
90d 66.06%
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000007
$279.48K 46.58T HONK -
4023
Morpheus
Morpheus
4023
MOR
$29.52 -0.49% -12.61% -33.89%
30d -58.69%
60d -58.69%
90d -58.69%
Apert. $34.97
Min. $29.34
Máx. $34.97
$279.47K 9.47K MOR -
4024
Extra Finance
Extra Finance
4024
EXTRA
$0.099094 -0.13% 0.39% -11.14%
30d -7.66%
60d -19.66%
90d 41.05%
Apert. $0.098627
Min. $0.098443
Máx. $0.101763
$279.04K 2.82M EXTRA -
4025
Xpense
Xpense
4025
XPE
$0.175639 0.02% -0.02% -12.62%
30d -9.74%
60d -16.07%
90d -43.07%
Apert. $0.183295
Min. $0.174874
Máx. $0.183295
$276.84K 1.58M XPE -
4026
NeuralAI
NeuralAI
4026
NEURAL
$1.77 0.48% 9.76% -28.04%
30d -16.18%
60d 45.45%
90d 79.63%
Apert. $1.6154
Min. $1.4563
Máx. $1.7833
$276.40K 155.91K NEURAL -
4027
Monkas
Monkas
4027
MONKAS
$0.00000799 0.49% 25.75% 21.43%
30d 52.5%
60d 52.5%
90d 52.5%
Apert. $0.000006687
Min. $0.000005625
Máx. $0.000007992
$276.06K 34.54B MONKAS -
4028
Bobaoppa
Bobaoppa
4028
BOBAOPPA
$0.000751 -0.35% 10.76% -14.12%
30d -1.29%
60d 33.83%
90d 33.83%
Apert. $0.00065833
Min. $0.00065833
Máx. $0.00076436
$275.54K 366.96M BOBAOPPA -
4029 $0.00000004 -0.5% -0.05% 1.48%
30d -2.91%
60d -4.62%
90d -19.06%
Apert. $0.000000039
Min. $0.000000038
Máx. $0.000000039
$274.97K 7.05T GBEX -
4030
Damoon Coin
Damoon Coin
4030
DAMOON
$0.069994 -0.46% -13.05% -27.33%
30d -56.06%
60d -56.06%
90d -56.06%
Apert. $0.080487
Min. $0.06843
Máx. $0.081505
$274.56K 3.92M DAMOON -
4031
TAP FANTASY
TAP FANTASY
4031
TAP
$0.002263 9.9% 10.02% 0.01%
30d -6.34%
60d -23.41%
90d -46.08%
Apert. $0.00209754
Min. $0.00205475
Máx. $0.00226344
$274.24K 121.16M TAP -
4032
BARRON
BARRON
4032
BARRON
$0.00000002 -5.53% -5.35% 89.04%
30d 281.81%
60d 281.81%
90d 281.81%
Apert. $0.000000023
Min. $0.000000013
Máx. $0.000000026
$273.37K 12.43T BARRON -
4033 $0.603227 0.01% 0.29% -0.37%
30d -1.07%
60d -5.46%
90d -1.29%
Apert. $0.602623
Min. $0.601098
Máx. $0.606496
$269.87K 447.37K AA -
4034
JEJE
JEJE
4034
JJ
$0.0000000080 -0.04% 4.72% -34.56%
30d -62.36%
60d -62.36%
90d -62.36%
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
$269.04K 33.63T JJ -
4035 $0.00000002 -0.54% -5.1% -25.4%
30d 22.91%
60d 42.9%
90d -33.03%
Apert. $0.000000021
Min. $0.000000018
Máx. $0.000000021
$267.86K 13.39T WSB -
4036
AstroPepeX
AstroPepeX
4036
APX
$0.000114 0.04% -2.2% -13.95%
30d 54.84%
60d 4.66%
90d -14.88%
Apert. $0.00011657
Min. $0.00011191
Máx. $0.00012335
$266.91K 2.34B APX -
4037
Kermit
Kermit
4037
KERMIT
$0.000180 - -5.24% -10%
30d -14.28%
60d -53.94%
90d -47.22%
Apert. $0.00018996
Min. $0.00017007
Máx. $0.00018996
$266.54K 1.48B KERMIT -
4038 $0.00000026 -0.15% 4.01% -12.01%
30d -7.56%
60d -20.38%
90d -16.27%
Apert. $0.0000002469
Min. $0.000000244
Máx. $0.000000263
$266.30K 1.02T OSAK -
4039
Moge
Moge
4039
MOGE
$0.0000000010 13.11% -38.68% 585.83%
30d 585.83%
60d 585.83%
90d 585.83%
Apert. $0.000000003
Min. $0.000000001
Máx. $0.000000003
$265.49K 265.49T MOGE -
4040
MerlinStarter
MerlinStarter
4040
MSTAR
$0.020380 -0.25% 0.13% -10.71%
30d -3.04%
60d -61.91%
90d -61.91%
Apert. $0.02036
Min. $0.020218
Máx. $0.020703
$263.94K 12.95M MSTAR -
4041
Creta World
Creta World
4041
CRETA
$0.012369 -1.67% 6.83% -7.43%
30d -16.55%
60d -25.7%
90d -50.93%
Apert. $0.011906
Min. $0.011479
Máx. $0.012712
$263.54K 21.31M CRETA -
4042
Sonorus
Sonorus
4042
SNS
$0.062766 0.32% 8.84% -6.89%
30d -26.65%
60d -30.98%
90d -70.67%
Apert. $0.057588
Min. $0.057456
Máx. $0.062765
$263.50K 4.20M SNS -
4043 $0.001376 -8.07% 91.65% 75.73%
30d 60.86%
60d 28.67%
90d 6.56%
Apert. $0.00071793
Min. $0.00071775
Máx. $0.00250274
$263.25K 191.33M OPS -
4044
EthXY
EthXY
4044
SEXY
$0.448911 0.04% 2.77% -25.94%
30d -42.3%
60d -34.31%
90d -74.59%
Apert. $0.438529
Min. $0.423547
Máx. $0.44891
$262.44K 584.61K SEXY -
4045
ROCKY
ROCKY
4045
ROCKY
$0.003953 1.18% 8.71% -44.4%
30d -53.42%
60d -92.58%
90d -92.58%
Apert. $0.00374798
Min. $0.00312096
Máx. $0.00395299
$261.90K 66.25M ROCKY -
4046
Meta Merge
Meta Merge
4046
MMM
$0.000328 0.23% -4.82% -23.27%
30d -44.91%
60d -71.76%
90d -75.07%
Apert. $0.00034745
Min. $0.0003213
Máx. $0.00034745
$260.65K 795.78M MMM -
4047
AngelBlock
AngelBlock
4047
THOL
$0.023402 2.39% 17.5% 2.82%
30d -8.27%
60d -28.6%
90d -48.03%
Apert. $0.020637
Min. $0.019844
Máx. $0.023401
$260.36K 11.13M THOL -
4048
Patton
Patton
4048
PATTON
$0.00000230 -6.17% 11.72% -30.84%
30d -64.99%
60d 167.36%
90d 167.36%
Apert. $0.00000224
Min. $0.000001845
Máx. $0.000002503
$259.76K 112.84B PATTON -
4049
Gaga (Pepe)
Gaga (Pepe)
4049
GAGA
$0.0000000040 -1.33% -3.39% -18.48%
30d 21.57%
60d -14.14%
90d 919.99%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$259.50K 64.88T GAGA -
4050
JC Coin
JC Coin
4050
JCC
$0.001455 0.35% 2.79% 9.53%
30d 44%
60d 96.58%
90d -86.11%
Apert. $0.00138537
Min. $0.00138537
Máx. $0.00148963
$258.98K 178.05M JCC -
27.745 Monedas Monitoreadas - Página 81 de 555

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.