Cap Mercado $2.27T
-2.61%
Volumen 24h $210.03B
21.66%
BTC % 49.64%
-2.61%
ETH % 15.76%
1.14%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Wrapped Nervos Network
4001
WCKB
|
$0.016040 | 0.92% | -2.03% | -15.3% |
30d -14%
60d 3.86%
90d 282.35%
|
Apert. $0.01627
Min. $0.014031
Máx. $0.016481
|
$203.02K 12.66M WCKB | - |
|
|
| 4002 |
THE BALKAN DWARF
4002
KEKEC
|
$0.000139 | 2.76% | 19.42% | -5.79% |
30d -31.9%
60d 37.79%
90d 525.2%
|
Apert. $0.0001141
Min. $0.0001141
Máx. $0.00014469
|
$224.95K 1.62B KEKEC | - |
|
|
| 4003 |
El Hippo
4003
HIPP
|
$0.0000000030 | 2.55% | -0.58% | -11.93% |
30d -36.42%
60d -35.1%
90d -26.08%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$192.69K 64.23T HIPP | - |
|
|
| 4004 |
00 Token / p00ls
4004
00
|
$0.074680 | -1.09% | -2.15% | -13.46% |
30d -28.69%
60d 0.49%
90d 9.83%
|
Apert. $0.076518
Min. $0.072627
Máx. $0.07747
|
$190.65K 2.55M 00 | - |
|
|
| 4005 |
The Epiko
4005
EPIKO
|
$0.009021 | 0.45% | -6.7% | -16.97% |
30d -49.25%
60d -21.95%
90d 5.34%
|
Apert. $0.010036
Min. $0.00864304
Máx. $0.01026
|
$194.07K 21.51M EPIKO | - |
|
|
| 4006 |
Briun Armstrung
4006
BRIUN
|
$0.004557 | -0.42% | -9.33% | -30.92% |
30d -43.5%
60d -54.44%
90d -54.44%
|
Apert. $0.00484504
Min. $0.00397036
Máx. $0.00512958
|
$184.71K 40.53M BRIUN | - |
|
|
| 4007 |
AVAX HAS NO CHILL
4007
NOCHILL
|
$0.008654 | 1.5% | -0.19% | 2.29% |
30d -62.78%
60d 0.3%
90d 0.3%
|
Apert. $0.0086509
Min. $0.00813322
Máx. $0.00889322
|
$195.62K 22.60M NOCHILL | - |
|
|
| 4008 |
Nelore Coin
4008
NLC
|
$0.001239 | 0.09% | -23.27% | -29.45% |
30d -52.64%
60d -77.26%
90d -63.07%
|
Apert. $0.00165649
Min. $0.00120375
Máx. $0.00165649
|
$193.34K 156.02M NLC | - |
|
|
| 4009 |
Veno Finance
4009
LCRO
|
$0.139371 | -0.37% | -4.27% | 0.5% |
30d -15.23%
60d -12.78%
90d 57.34%
|
Apert. $0.14433
Min. $0.134839
Máx. $0.151397
|
$196.14K 1.41M LCRO | - |
|
|
| 4010 |
Human
4010
HMT
|
$0.029589 | 1.28% | 2.48% | -5.56% |
30d -34.72%
60d -15.93%
90d -34.14%
|
Apert. $0.028495
Min. $0.028495
Máx. $0.029768
|
$190.80K 6.45M HMT | - |
|
|
| 4011 |
Newton
4011
NEW
|
$0.000074 | 0.09% | -2.77% | -22.69% |
30d -31.43%
60d -9.76%
90d 80.78%
|
Apert. $0.00007676
Min. $0.00007326
Máx. $0.00007684
|
$194.83K 2.62B NEW | - |
|
|
| 4012 |
NeuralAI
4012
NEURAL
|
$1.1655 | 0.28% | 2.68% | -24.35% |
30d 18.1%
60d 18.1%
90d 18.1%
|
Apert. $1.0389
Min. $1.0389
Máx. $1.3058
|
$183.93K 157.82K NEURAL | - |
|
|
| 4013 |
Independence Token
4013
RFKJ
|
$0.000301 | 0.15% | 12.97% | 26.61% |
30d 454.42%
60d 128.17%
90d 128.17%
|
Apert. $0.00026448
Min. $0.00026448
Máx. $0.00031666
|
$202.23K 671.96M RFKJ | - |
|
|
| 4014 |
Bento
4014
BENTO
|
$0.00000007 | -6.92% | -8.07% | -42.05% |
30d -52.89%
60d -52.89%
90d -52.89%
|
Apert. $0.000000079
Min. $0.000000072
Máx. $0.000000095
|
$199.53K 2.70T BENTO | - |
|
|
| 4015 |
Forgotten Playland
4015
FP
|
$0.018821 | 0.29% | -3.86% | -51.77% |
30d -65.48%
60d -73.86%
90d -79.3%
|
Apert. $0.019673
Min. $0.018541
Máx. $0.020007
|
$193.08K 10.26M FP | - |
|
|
| 4016 |
Puff The Dragon
4016
PUFF
|
$0.161165 | 0.1% | 2.01% | -10.91% |
30d 1.09%
60d 51.82%
90d 51.82%
|
Apert. $0.158963
Min. $0.150885
Máx. $0.163311
|
$189.72K 1.18M PUFF | - |
|
|
| 4017 |
Sportium
4017
SPRT
|
$0.000438 | 0.03% | -1.17% | -2.07% |
30d -33.49%
60d -3.84%
90d -13.47%
|
Apert. $0.00044278
Min. $0.00042671
Máx. $0.00048111
|
$188.08K 429.82M SPRT | - |
|
|
| 4018 |
Lends
4018
LENDS
|
$0.033789 | 1.07% | 10.06% | -32.38% |
30d -72.11%
60d -69.76%
90d -71.08%
|
Apert. $0.030969
Min. $0.030329
Máx. $0.033789
|
$183.64K 5.43M LENDS | - |
|
|
| 4019 |
Fluxbot
4019
FLUXB
|
$0.056140 | 5.9% | 4.42% | -20.43% |
30d -56.44%
60d -51.96%
90d -16.66%
|
Apert. $0.052948
Min. $0.049469
Máx. $0.056258
|
$193.43K 3.45M FLUXB | - |
|
|
| 4020 |
TAP FANTASY
4020
TAP
|
$0.002448 | 1.19% | -1.44% | -21.12% |
30d -38.49%
60d -49.79%
90d -46.76%
|
Apert. $0.00255216
Min. $0.00231657
Máx. $0.00293882
|
$188.55K 77.02M TAP | - |
|
|
| 4021 |
Domi Online
4021
DOMI
|
$0.032635 | -0.42% | -1.57% | -20.87% |
30d -31.8%
60d -38.34%
90d -7.34%
|
Apert. $0.03326
Min. $0.030589
Máx. $0.033478
|
$185.79K 5.69M DOMI | - |
|
|
| 4022 |
Verum Coin
4022
VERUM
|
$223.07 | -0.28% | 0.72% | 29.75% |
30d 29.75%
60d 29.75%
90d 29.75%
|
Apert. $221.28
Min. $220.91
Máx. $223.70
|
$188.37K 844.00 VERUM | - |
|
|
| 4023 |
Open Platform
4023
OPEN
|
$0.029428 | -0.77% | 3.36% | -24.22% |
30d 6720.39%
60d 6555.9%
90d 6719.16%
|
Apert. $0.029556
Min. $0.026643
Máx. $0.030943
|
$186.57K 6.34M OPEN | - |
|
|
| 4024 |
Ryoshi Research
4024
RYOSHI
|
$0.210213 | -0.06% | 3.44% | 7.5% |
30d -4.46%
60d -54.3%
90d -33.99%
|
Apert. $0.203893
Min. $0.195893
Máx. $0.212817
|
$187.55K 892.20K RYOSHI | - |
|
|
| 4025 |
Falcon Swaps
4025
FALCONS
|
$0.000920 | 5.24% | -8.34% | 4.11% |
30d -18.99%
60d 28.88%
90d 83.06%
|
Apert. $0.00083226
Min. $0.00082168
Máx. $0.00144211
|
$160.35K 174.32M FALCONS | - |
|
|
| 4026 |
All Crypto Mechanics
4026
ACM
|
$0.102806 | 0.13% | 0.02% | 1.87% |
30d -0.99%
60d -2.59%
90d -53.8%
|
Apert. $0.102391
Min. $0.100201
Máx. $0.102858
|
$190.54K 1.85M ACM | - |
|
|
| 4027 |
Decentralized Cloud Infrastructure
4027
DCI
|
$0.515805 | -1.03% | 17.83% | -14.97% |
30d -9.34%
60d -9.34%
90d -9.34%
|
Apert. $0.480708
Min. $0.437359
Máx. $0.521222
|
$171.13K 331.77K DCI | - |
|
|
| 4028 |
SeaPad
4028
SPT
|
$0.148446 | -0.43% | -1.13% | -2.53% |
30d -23.11%
60d -3.02%
90d -18.39%
|
Apert. $0.145365
Min. $0.145365
Máx. $0.164658
|
$174.86K 1.18M SPT | - |
|
|
| 4029 |
Kabosu Inu
4029
KABOSUINU
|
$0.00000740 | 1.94% | -6.88% | -22.44% |
30d 53.65%
60d 164.32%
90d 714.27%
|
Apert. $0.000008198
Min. $0.000006925
Máx. $0.00000825
|
$189.57K 25.60B KABOSUINU | - |
|
|
| 4030 |
Launchpool
4030
LPOOL
|
$0.253620 | 0.07% | -0.45% | -15.86% |
30d -3.3%
60d -17.27%
90d 2.04%
|
Apert. $0.26062
Min. $0.251861
Máx. $0.26062
|
$187.21K 738.14K LPOOL | - |
|
|
| 4031 |
Sharky
4031
SHARK
|
$0.122274 | 0.03% | -7.08% | -42.95% |
30d -85.71%
60d -85.71%
90d -85.71%
|
Apert. $0.13492
Min. $0.118216
Máx. $0.13492
|
$188.50K 1.54M SHARK | - |
|
|
| 4032 |
Landwolf
4032
WOLF
|
$0.0000000030 | -8.19% | -22.8% | -6.25% |
30d -34.69%
60d -34.69%
90d -34.69%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$186.97K 62.32T WOLF | - |
|
|
| 4033 |
JizzLord
4033
JIZZLORD
|
$0.002689 | -0.92% | 0.59% | -22.06% |
30d -70.41%
60d -70.41%
90d -70.41%
|
Apert. $0.00262769
Min. $0.00247941
Máx. $0.00288709
|
$185.73K 69.07M JIZZLORD | - |
|
|
| 4034 |
NAZA
4034
NAZA
|
$0.003711 | 9.3% | 61.95% | 231.44% |
30d 260.45%
60d 260.45%
90d 260.45%
|
Apert. $0.00221056
Min. $0.00221056
Máx. $0.00384427
|
$205.39K 55.35M NAZA | - |
|
|
| 4035 |
MAGA
4035
TRUMP
|
$0.061455 | -0.19% | -1.12% | -14.33% |
30d -4.06%
60d -39.6%
90d -39.6%
|
Apert. $0.06614
Min. $0.061025
Máx. $0.06614
|
$182.43K 2.97M TRUMP | - |
|
|
| 4036 |
Genesys
4036
GSYS
|
$0.215160 | 0.39% | 0.55% | -9% |
30d -26.01%
60d -4.82%
90d 15.12%
|
Apert. $0.21277
Min. $0.211702
Máx. $0.217702
|
$183.02K 850.63K GSYS | - |
|
|
| 4037 |
Ecoin Finance
4037
ECOIN
|
$0.001586 | - | 0.97% | 0.01% |
30d -1.35%
60d 35.72%
90d 13.97%
|
Apert. $0.00157151
Min. $0.00157041
Máx. $0.00158631
|
$183.04K 115.43M ECOIN | - |
|
|
| 4038 |
Decentrawood
4038
DEOD
|
$0.003717 | -0.01% | 3.33% | 25.97% |
30d 70.51%
60d -23.11%
90d -17.55%
|
Apert. $0.00358798
Min. $0.00352229
Máx. $0.00371805
|
$181.65K 48.87M DEOD | - |
|
|
| 4039 |
Plxyer
4039
PLXY
|
$0.020482 | -0.07% | -0.11% | 0.43% |
30d -2.73%
60d -3.83%
90d -2.95%
|
Apert. $0.020524
Min. $0.020366
Máx. $0.020749
|
$181.28K 8.85M PLXY | - |
|
|
| 4040 |
Taproot Exchange
4040
TAPROOT
|
$0.015601 | 11.18% | -1.9% | -13.59% |
30d -67.8%
60d -75.8%
90d -75.8%
|
Apert. $0.015992
Min. $0.011573
Máx. $0.01657
|
$198.72K 12.74M TAPROOT | - |
|
|
| 4041 |
Fanzee
4041
FNZ
|
$0.015663 | -0.3% | -11.29% | -31.89% |
30d -24.1%
60d 229.56%
90d 466.26%
|
Apert. $0.0176
Min. $0.015285
Máx. $0.017728
|
$182.12K 11.63M FNZ | - |
|
|
| 4042 |
EthereumFair
4042
ETF
|
$0.041280 | -0.32% | 14.61% | 3.8% |
30d -46.91%
60d -57.66%
90d -68.39%
|
Apert. $0.03595
Min. $0.035842
Máx. $0.041414
|
$180.58K 4.37M ETF | - |
|
|
| 4043 |
Getaverse
4043
GETA
|
$0.001159 | -27.98% | 11.11% | 100.73% |
30d -4.06%
60d -40.59%
90d -36.97%
|
Apert. $0.00072935
Min. $0.00064109
Máx. $0.00177904
|
$190.52K 164.31M GETA | - |
|
|
| 4044 |
3 Kingdoms Multiverse
4044
3KM
|
$0.000590 | 0.25% | 20.11% | -14.72% |
30d -41.93%
60d -48%
90d -70.42%
|
Apert. $0.00050257
Min. $0.00049137
Máx. $0.00063532
|
$178.66K 302.64M 3KM | - |
|
|
| 4045 |
RoboFi
4045
VICS
|
$0.034046 | -0.01% | -0.31% | -5.55% |
30d -7.38%
60d -13.62%
90d -8.67%
|
Apert. $0.033873
Min. $0.033354
Máx. $0.034169
|
$178.44K 5.24M VICS | - |
|
|
| 4046 |
T-Project
4046
TTTU
|
$0.007689 | -0.04% | 7.03% | 10.16% |
30d 12.28%
60d 12.28%
90d 12.28%
|
Apert. $0.00716238
Min. $0.00711259
Máx. $0.00769243
|
$169.74K 22.08M TTTU | - |
|
|
| 4047 |
Alltoscan
4047
ATS
|
$1.3874 | -0.37% | 2.36% | -6.84% |
30d 173.21%
60d 173.21%
90d 173.21%
|
Apert. $1.3779
Min. $1.3194
Máx. $1.3926
|
$176.57K 127.27K ATS | - |
|
|
| 4048 |
Zamio
4048
ZAM
|
$0.001062 | - | -3.1% | -19.05% |
30d -43.98%
60d -53.74%
90d -53.26%
|
Apert. $0.00109611
Min. $0.00106182
Máx. $0.0011057
|
$176.28K 166.00M ZAM | - |
|
|
| 4049 |
TG Casino
4049
TGC
|
$0.276745 | -1.09% | -15.98% | -6.39% |
30d -34.62%
60d -42.48%
90d -3.57%
|
Apert. $0.322628
Min. $0.276744
Máx. $0.338086
|
$177.89K 642.79K TGC | - |
|
|
| 4050 |
Smooth Network Solutions Token
4050
SNST
|
$0.499348 | -0.01% | -7.37% | -19.35% |
30d -30.62%
60d -49.6%
90d -50.05%
|
Apert. $0.549387
Min. $0.466354
Máx. $0.568066
|
$177.06K 354.58K SNST | - |
|
26.918 Monedas Monitoreadas - Página 81 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.