Cap Mercado $2.64T
0.99%
Volumen 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Satoxcoin
4001
SATOX
|
$0.00000879 | -0.11% | -0.98% | -0.59% |
30d
-4.33%
60d
-5.92%
90d
-4.63%
|
Apert. $0.000008858
Min. $0.000008779
Máx. $0.000008888
|
$162.35K 18.47B SATOX | - |
|
||
| 4002 |
We Love Tits
4002
TITS
|
$0.000199 | 0.01% | -0.98% | 14.3% |
30d
39.97%
60d
19.8%
90d
54.16%
|
Apert. $0.00020477
Min. $0.00019376
Máx. $0.00020477
|
$161.93K 814.57M TITS | - |
|
||
| 4003 |
Ares
4003
ARES
|
$0.000055 | 0.19% | 0.01% | -1.36% |
30d
9.1%
60d
13.28%
90d
10.15%
|
Apert. $0.00005503
Min. $0.00005501
Máx. $0.00005522
|
$157.49K 2.85B ARES | - |
|
||
| 4004 |
RoaringPepe
4004
RPEPE
|
$0.000073 | -11.79% | 117.72% | 118.66% |
30d
311.98%
60d
264.8%
90d
264.8%
|
Apert. $0.00003283
Min. $0.00003283
Máx. $0.00007275
|
$155.12K 2.13B RPEPE | - |
|
||
| 4005 |
Precious Metals USD
4005
PMUSD
|
$0.848951 | 0.81% | -2.69% | -4.62% |
30d
-14.21%
60d
-14.5%
90d
-14.79%
|
Apert. $0.872192
Min. $0.842258
Máx. $0.872192
|
$154.90K 182.46K PMUSD | - |
|
||
| 4006 |
DOGEX
4006
DOGEX
|
$0.00000002 | -0.77% | -0.77% | 3.6742% |
30d
-93.2651%
60d
6.1116%
90d
32.5116%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.0000000219
|
$154.85K 7.04T DOGEX | - |
|
||
| 4007 |
DIN
4007
DIN
|
$0.008000 | -0.21% | 65.6% | 66.26% |
30d
39.92%
60d
-38.47%
90d
-42.75%
|
Apert. $0.00488158
Min. $0.00483045
Máx. $0.00880356
|
$154.47K 19.31M DIN | - |
|
||
| 4008 |
White Monkey
4008
WM
|
$0.000066 | - | -4.35% | -8.4% |
30d
-43.67%
60d
-47.27%
90d
-63.16%
|
Apert. $0.00006792
Min. $0.00006591
Máx. $0.00006892
|
$154.40K 2.34B WM | - |
|
||
| 4009 |
PEPPER
4009
PEPPER
|
- | 1.83% | -3.89% | -16.18% |
30d
-9.25%
60d
5.79%
90d
4.2%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$153.21K - | - |
|
||
| 4010 |
Almanak
4010
ALMANAK
|
$0.001734 | 0.44% | -2.08% | -8.71% |
30d
-17.3%
60d
-21.33%
90d
-5.25%
|
Apert. $0.00176227
Min. $0.00173347
Máx. $0.00178662
|
$152.71K 88.08M ALMANAK | - |
|
||
| 4011 |
Dagcoin
4011
DAGS
|
$0.000391 | 2.44% | 3.61% | 3.57% |
30d
5.3%
60d
12.56%
90d
79.51%
|
Apert. $0.00038187
Min. $0.00037537
Máx. $0.00039079
|
$151.66K 388.09M DAGS | - |
|
||
| 4012 |
OOBIT
4012
OOB
|
$0.013213 | 4.36% | 3.45% | -1.86% |
30d
-0.14%
60d
5.3%
90d
-2.35%
|
Apert. $0.013564
Min. $0.012771
Máx. $0.014273
|
$149.52K 11.32M OOB | - |
|
||
| 4013 |
CAD Coin
4013
CADC
|
$0.722304 | -0.08% | -0.18% | -0.59% |
30d
-0.94%
60d
-0.4%
90d
-0.48%
|
Apert. $0.724008
Min. $0.72044
Máx. $0.725132
|
$147.18K 203.76K CADC | - |
|
||
| 4014 |
GameStop Coin
4014
GME
|
$0.000045 | 15.91% | -96.11% | -98.2% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00097487
Min. $0.00001555
Máx. $0.00225749
|
$146.84K 3.27B GME | - |
|
||
| 4015 |
Centric Swap (new)
4015
CNS
|
$0.004644 | 0.42% | 0.41% | -0.29% |
30d
7.73%
60d
-51.93%
90d
-51.93%
|
Apert. $0.00462503
Min. $0.00462423
Máx. $0.0046556
|
$144.24K 31.06M CNS | - |
|
||
| 4016 |
Binance bibi
4016
BIBI
|
$0.000918 | 1.76% | 12.16% | 2.28% |
30d
-51.11%
60d
-45.2%
90d
-36.3%
|
Apert. $0.00086473
Min. $0.00081805
Máx. $0.00091811
|
$142.19K 154.88M BIBI | - |
|
||
| 4017 |
SAFE(AnWang)
4017
SAFE
|
$2.14 | 0.03% | 0.71% | -11.9% |
30d
-36.82%
60d
36.41%
90d
85.54%
|
Apert. $2.1344
Min. $2.1194
Máx. $2.2684
|
$141.90K 66.40K SAFE | - |
|
||
| 4018 |
Chainflip
4018
FLIP
|
$0.234938 | -0.01% | -0.68% | 8.82% |
30d
16.77%
60d
3.93%
90d
-22.52%
|
Apert. $0.238923
Min. $0.233952
Máx. $0.240791
|
$140.72K 598.96K FLIP | - |
|
||
| 4019 |
Sigma Money
4019
BNBUSD
|
$0.9994 | 0.02% | 0.06% | - |
30d
-0.05%
60d
-0.06%
90d
0.27%
|
Apert. $0.9987
Min. $0.9987
Máx. $0.9993
|
$140.42K 140.51K BNBUSD | - |
|
||
| 4020 |
$XBO Token
4020
XBO
|
$0.096482 | 0.54% | 0.59% | -2.5% |
30d
-5.79%
60d
-1.94%
90d
-5.62%
|
Apert. $0.096303
Min. $0.095222
Máx. $0.096481
|
$140.29K 1.45M XBO | - |
|
||
| 4021 |
Ani Grok Companion
4021
ANI
|
$0.000582 | 1.94% | -1.85% | -12.39% |
30d
-31.86%
60d
0.39%
90d
6.5%
|
Apert. $0.00059558
Min. $0.00056449
Máx. $0.00059558
|
$139.48K 239.65M ANI | - |
|
||
| 4022 |
Massa
4022
MAS
|
$0.003101 | -0.29% | -0.31% | -16.32% |
30d
-17.74%
60d
-30.74%
90d
-23.11%
|
Apert. $0.00307925
Min. $0.00307925
Máx. $0.00311214
|
$138.79K 44.75M MAS | - |
|
||
| 4023 |
TRUMP AI
4023
TRUMPAI
|
$0.000088 | 3.49% | -96.78% | -98.33% |
30d
-99.99%
60d
-100%
90d
-100%
|
Apert. $0.00205794
Min. $0.00003133
Máx. $0.00483256
|
$137.83K 1.57B TRUMPAI | - |
|
||
| 4024 |
Maker
4024
MKR
|
$1,691.55 | -0.86% | 0.26% | -0.19% |
30d
-11.76%
60d
-3.54%
90d
10.89%
|
Apert. $1,725.99
Min. $1,615.22
Máx. $1,725.99
|
$135.83K 80.00 MKR | $151.30M |
|
||
| 4025 |
Simmi
4025
SIMMI
|
$0.00000585 | 1.23% | -1.7% | 5.46% |
30d
-4.33%
60d
0.78%
90d
6.24%
|
Apert. $0.000006074
Min. $0.000005716
Máx. $0.000006074
|
$134.41K 22.97B SIMMI | - |
|
||
| 4026 |
STAYNEX
4026
STAY
|
$0.000029 | 0.19% | -2.09% | -10.89% |
30d
-86.68%
60d
-86.68%
90d
-86.68%
|
Apert. $0.00002969
Min. $0.00002894
Máx. $0.00003003
|
$132.93K 4.52B STAY | - |
|
||
| 4027 |
X2Y2
4027
X2Y2
|
$0.000939 | 1.05% | 1.05% | -3.18% |
30d
-12.29%
60d
-4.17%
90d
4.35%
|
Apert. $0.00094917
Min. $0.00088895
Máx. $0.00094917
|
$132.73K 141.39M X2Y2 | - |
|
||
| 4028 |
Fintech Digital Gold Coin
4028
FDGC
|
$4,515.36 | 0.21% | 0.47% | -0.3% |
30d
-3.67%
60d
0.85%
90d
-12.38%
|
Apert. $4,501.92
Min. $4,488.54
Máx. $4,515.35
|
$130.73K 28.00 FDGC | - |
|
||
| 4029 |
Confidential Layer
4029
CLONE
|
$0.005024 | -0.08% | -0.58% | -3.87% |
30d
-19.84%
60d
-12.34%
90d
-35.94%
|
Apert. $0.00505864
Min. $0.00502417
Máx. $0.00505864
|
$129.93K 25.86M CLONE | - |
|
||
| 4030 |
FUTUREXCRYPTO
4030
FXCRT
|
$2.46 | 0.22% | -1.06% | -6.02% |
30d
-11.5%
60d
-1.81%
90d
5.44%
|
Apert. $2.5400
Min. $2.4325
Máx. $2.5400
|
$129.48K 52.68K FXCRT | - |
|
||
| 4031 |
Memdex100
4031
MEMDEX
|
$0.002237 | 1.44% | 2.99% | -0.52% |
30d
-10.84%
60d
-28.01%
90d
-41.13%
|
Apert. $0.00220522
Min. $0.00214065
Máx. $0.00223655
|
$128.77K 57.58M MEMDEX | - |
|
||
| 4032 |
PEPECASH (pepecash.live)
4032
PECH
|
$0.0000000050 | -13.15% | -12.64% | 18.15% |
30d
9.3%
60d
26.05%
90d
10.41%
|
Apert. $0.000000006000000000000001
Min. $0.000000005000000000000001
Máx. $0.000000006000000000000001
|
$127.68K 25.54T PECH | - |
|
||
| 4033 |
mini
4033
MINI
|
$0.001493 | 2.3% | 6.32% | 4.01% |
30d
21.67%
60d
1.02%
90d
23.29%
|
Apert. $0.00144102
Min. $0.00135675
Máx. $0.00149261
|
$126.68K 84.87M MINI | - |
|
||
| 4034 |
EurocoinToken
4034
ECTE
|
$0.094393 | 1.08% | 3.94% | 1.44% |
30d
-7.46%
60d
3.78%
90d
74.48%
|
Apert. $0.09167
Min. $0.089252
Máx. $0.094392
|
$126.52K 1.34M ECTE | - |
|
||
| 4035 |
PlasticHero
4035
PTH
|
$0.012372 | 0.06% | -5.87% | 4.7% |
30d
-19.98%
60d
-37.14%
90d
-20.34%
|
Apert. $0.013127
Min. $0.012346
Máx. $0.013239
|
$125.43K 10.14M PTH | - |
|
||
| 4036 |
Mellion Coin
4036
MEC
|
$9.98 | 0.51% | 8.19% | 26.82% |
30d
27.55%
60d
22.24%
90d
10.94%
|
Apert. $9.024
Min. $9.024
Máx. $10.69
|
$125.02K 12.53K MEC | - |
|
||
| 4037 |
Origin Ether
4037
OETH
|
$2,127.51 | 2.51% | 2.77% | -2.23% |
30d
-8.6%
60d
-0.96%
90d
9.7%
|
Apert. $2,113.87
Min. $2,029.97
Máx. $2,127.51
|
$124.13K 58.00 OETH | - |
|
||
| 4038 |
Beers
4038
BEER
|
$0.000039 | 18.61% | -98.32% | -99.6% |
30d
-99.94%
60d
-100%
90d
-100%
|
Apert. $0.00205937
Min. $0.00002906
Máx. $0.00922593
|
$121.80K 3.15B BEER | - |
|
||
| 4039 |
HyperLend
4039
HPL
|
$0.012293 | 1% | -12.1% | -0.04% |
30d
-22.3%
60d
-20.09%
90d
-11.56%
|
Apert. $0.014763
Min. $0.012124
Máx. $0.014763
|
$121.18K 9.86M HPL | - |
|
||
| 4040 |
XGP
4040
XGP
|
$0.00000688 | 5.64% | 4.48% | 4.41% |
30d
3%
60d
-6.07%
90d
-10.41%
|
Apert. $0.000006586
Min. $0.000006586
Máx. $0.000006886
|
$121.08K 17.59B XGP | - |
|
||
| 4041 |
BabyBoomToken
4041
BABYBOOMTOKE1
|
$0.103875 | -0.99% | 2.85% | 4.93% |
30d
-55.14%
60d
-66.28%
90d
-51.36%
|
Apert. $0.101388
Min. $0.100901
Máx. $0.106184
|
$120.99K 1.16M BABYBOOMTOKE1 | - |
|
||
| 4042 |
Meta Games Coin
4042
MGC
|
$3.47 | 1.27% | -0.27% | -15.55% |
30d
-26.5%
60d
-62.92%
90d
-59.09%
|
Apert. $3.4982
Min. $3.3820
Máx. $3.4982
|
$119.58K 34.48K MGC | - |
|
||
| 4043 |
Giko Cat
4043
GIKO
|
$0.078882 | 1.11% | 0.41% | 3.43% |
30d
140.45%
60d
103.24%
90d
163.01%
|
Apert. $0.079753
Min. $0.070382
Máx. $0.079753
|
$118.52K 1.50M GIKO | - |
|
||
| 4044 |
Ness LAB
4044
NESS
|
$0.003430 | -0.39% | 3.81% | -13.21% |
30d
-33.26%
60d
-37.03%
90d
-44.18%
|
Apert. $0.00329927
Min. $0.00327727
Máx. $0.00349203
|
$117.41K 34.23M NESS | - |
|
||
| 4045 |
NOT
4045
NOT
|
$0.011751 | 7.3% | 391.96% | 1793.61% |
30d
-94.4%
60d
635.1%
90d
-100%
|
Apert. $0.00165191
Min. $0.00165191
Máx. $0.011751
|
$116.82K 9.94M NOT | - |
|
||
| 4046 |
vankedisi
4046
VANKEDISI
|
$0.008262 | 0.98% | -0.6% | -1.51% |
30d
-6.26%
60d
-33.47%
90d
-39.74%
|
Apert. $0.0082872
Min. $0.00790224
Máx. $0.00831275
|
$116.57K 14.11M VANKEDISI | - |
|
||
| 4047 |
Palm USD
4047
PUSD
|
$0.9986 | - | - | -0.07% |
30d
-0.15%
60d
-0.07%
90d
-0.09%
|
Apert. $0.9987
Min. $0.9982
Máx. $0.9988
|
$116.40K 116.56K PUSD | - |
|
||
| 4048 |
qONE
4048
QONE
|
$0.009265 | -0.02% | -1.36% | -4.37% |
30d
-7.81%
60d
62.25%
90d
-23.26%
|
Apert. $0.00952784
Min. $0.0092654
Máx. $0.00952784
|
$115.98K 12.52M QONE | - |
|
||
| 4049 |
Solvion
4049
SLVN
|
$4.20 | 0.33% | -0.81% | -16.62% |
30d
-26.45%
60d
-27.29%
90d
-27.29%
|
Apert. $4.2164
Min. $4.1944
Máx. $4.2527
|
$115.66K 27.56K SLVN | - |
|
||
| 4050 |
Metacraft
4050
MCTP
|
$0.018967 | -0.96% | -10.03% | -0.04% |
30d
-20.27%
60d
-57.75%
90d
-62.36%
|
Apert. $0.020795
Min. $0.018966
Máx. $0.021082
|
$115.45K 6.09M MCTP | - |
|
34.665 Monedas Monitoreadas - Página
81 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.