Cap Mercado $3.15T -0.89%
Volumen 24h $621.86B -16.95%
BTC % 56.17% 0.9%
ETH % 12.13% -3.05%
Monedas 29.520 +32
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4001
THECAT
THECAT
4001
THECAT
$0.003207 0.36% -6.16% -51.32%
30d -69.38%
60d -69.38%
90d -69.38%
Apert. $0.0034193
Min. $0.00319481
Máx. $0.00355657
$560.53K 174.81M THECAT -
4002
Trillioner
Trillioner
4002
TLC
$131.90 0.08% -0.06% 0.13%
30d 10.81%
60d 9.77%
90d 19.49%
Apert. $132.15
Min. $131.52
Máx. $132.28
$589.89K 4.47K TLC -
4003
X2Y2
X2Y2
4003
X2Y2
$0.004854 -0.01% -1.99% 28.38%
30d 28.51%
60d 5.59%
90d 3.97%
Apert. $0.00495909
Min. $0.00476242
Máx. $0.00498957
$569.43K 117.31M X2Y2 -
4004
DAV Coin
DAV Coin
4004
DAV
$0.001345 1.01% 2.28% 25.69%
30d 38.6%
60d 133.83%
90d 244.7%
Apert. $0.00134298
Min. $0.00129976
Máx. $0.00142073
$564.59K 419.84M DAV -
4005
ECOMI
ECOMI
4005
OMI
$0.000270 -0.15% -8.82% -11.22%
30d -29.22%
60d -35.45%
90d -34.71%
Apert. $0.00030074
Min. $0.0002688
Máx. $0.00030126
$556.40K 2.06B OMI -
4006
Nim Network
Nim Network
4006
NIM
$0.020513 -0.25% -2.31% 0.17%
30d 16.67%
60d -24.95%
90d -33.48%
Apert. $0.020989
Min. $0.020513
Máx. $0.021081
$593.11K 28.91M NIM -
4007
LOULOU
LOULOU
4007
LOULOU
$0.002293 1.24% 12.85% 36.28%
30d -5.98%
60d -70.18%
90d -70.18%
Apert. $0.00204435
Min. $0.00202763
Máx. $0.00230842
$557.36K 243.09M LOULOU -
4008 $1.91 - -30.21% -18.59%
30d -29.46%
60d -29.46%
90d -29.46%
Apert. $2.8225
Min. $1.8285
Máx. $2.8225
$546.41K 286.76K WAAC -
4009 $0.103526 -0.04% -3.12% 17.07%
30d 41.23%
60d 41.23%
90d 41.23%
Apert. $0.114462
Min. $0.102412
Máx. $0.114462
$557.40K 5.38M EBC -
4010
Sommelier
Sommelier
4010
SOMM
$0.015530 -0.34% -1.66% -4.54%
30d -24.21%
60d -39.59%
90d -25.05%
Apert. $0.014969
Min. $0.014969
Máx. $0.016254
$553.94K 35.67M SOMM -
4011
mondo
mondo
4011
MONDO
$0.000612 -4.72% -8.34% -43.95%
30d -74.65%
60d -74.65%
90d -74.65%
Apert. $0.0007223
Min. $0.00054758
Máx. $0.00074553
$539.37K 881.27M MONDO -
4012
Akt.io
Akt.io
4012
AKTIO
$0.252789 -2.04% -15.92% -16.54%
30d -3.19%
60d 38.23%
90d 36.11%
Apert. $0.305652
Min. $0.252488
Máx. $0.31315
$548.80K 2.17M AKTIO -
4013
Melos Studio
Melos Studio
4013
MELOS
$0.002059 -1.77% -3.53% 8.46%
30d -16.89%
60d 4.76%
90d 7.38%
Apert. $0.00211543
Min. $0.00200834
Máx. $0.00218478
$530.65K 257.71M MELOS -
4014 $0.006410 0.21% -8.09% -15.82%
30d -44.14%
60d -54.05%
90d -60.88%
Apert. $0.00696005
Min. $0.00638538
Máx. $0.00700065
$550.74K 85.91M MTS -
4015
Metacraft
Metacraft
4015
MCTP
$0.421100 1.15% -4.67% -22%
30d -30.79%
60d -58.05%
90d -63.73%
Apert. $0.437168
Min. $0.41348
Máx. $0.441733
$551.52K 1.31M MCTP -
4016
Dither AI
Dither AI
4016
DITH
$0.047718 -2.25% -25.63% -8.61%
30d -52.39%
60d -27.78%
90d 11.83%
Apert. $0.056351
Min. $0.047142
Máx. $0.071997
$511.88K 10.73M DITH -
4017
socrates
socrates
4017
SOC
$0.030587 0.1% -0.21% 771.49%
30d 771.49%
60d 771.49%
90d 771.49%
Apert. $0.030768
Min. $0.030516
Máx. $0.030867
$525.71K 17.19M SOC -
4018
NuLink
NuLink
4018
NLK
$0.012192 -2.36% -12.21% -25.25%
30d 6.04%
60d -12.95%
90d -52.04%
Apert. $0.013821
Min. $0.012192
Máx. $0.013888
$536.39K 43.99M NLK -
4019
Baby Pepe
Baby Pepe
4019
BABYPEPE
$0.000031 0.15% 31.82% -7.09%
30d 52.74%
60d 5600.09%
90d 3608.53%
Apert. $0.0000245
Min. $0.00002327
Máx. $0.00003609
$556.17K 17.67B BABYPEPE -
4020
TRUMP MAGA (trumpmaga.me)
TRUMP MAGA (trumpmaga.me)
4020
TRUMPMAGATRUMPM
$0.000026 -0.4% -100% -99.93%
30d -94.98%
60d -75.92%
90d 126.69%
Apert. $18.68
Min. $0.00002506
Máx. $23.51
$524.84K 20.41B TRUMPMAGATRUMPM -
4021 $0.00000518 0.12% 6.8% -23.34%
30d 26.66%
60d 0.21%
90d 79.23%
Apert. $0.00000486
Min. $0.000004836
Máx. $0.000005182
$534.57K 103.16B BIT -
4022
MMSS
MMSS
4022
MMSS
$0.032230 -0.3% -2.31% 20.63%
30d -9.71%
60d -27.98%
90d -11.96%
Apert. $0.032147
Min. $0.030071
Máx. $0.032994
$530.97K 16.47M MMSS -
4023
MOG PEPE
MOG PEPE
4023
MOGPEPE
$0.031524 3.92% 125.72% 62989.91%
30d -14.51%
60d 348.12%
90d 37038.18%
Apert. $0.011559
Min. $0.011559
Máx. $0.031524
$538.11K 17.07M MOGPEPE -
4024
SOFA Org
SOFA Org
4024
RCH
$0.475159 1.09% -4.19% 12.31%
30d 2.97%
60d 2.38%
90d -9.98%
Apert. $0.498525
Min. $0.470033
Máx. $0.498626
$534.99K 1.13M RCH -
4025
Helper Coin
Helper Coin
4025
HLPR
$2.38 -0.24% -0.68% -3.43%
30d -9.67%
60d -52.5%
90d -56.82%
Apert. $2.3064
Min. $2.3064
Máx. $2.3965
$522.50K 219.97K HLPR -
4026
VLaunch
VLaunch
4026
VPAD
$0.015743 0.62% -2.7% 142.39%
30d 102.17%
60d 43.39%
90d 23.05%
Apert. $0.017103
Min. $0.01525
Máx. $0.018897
$526.82K 33.46M VPAD -
4027
Laika AI
Laika AI
4027
LKI
$0.012554 0.03% -8.19% 58.34%
30d 3.57%
60d 65.62%
90d 66.11%
Apert. $0.013749
Min. $0.0119
Máx. $0.013749
$536.40K 42.73M LKI -
4028
CryoDAO
CryoDAO
4028
CRYO
$1.74 0.21% 39.21% 272.78%
30d 194%
60d 199.51%
90d 190.62%
Apert. $1.2471
Min. $1.1902
Máx. $2.0435
$518.97K 298.91K CRYO -
4029 $0.003600 0.09% 0.28% -2.3%
30d -4.31%
60d 7.91%
90d 176.89%
Apert. $0.00360158
Min. $0.00358577
Máx. $0.00360371
$530.48K 147.35M CIRX -
4030
SatoshiVM
SatoshiVM
4030
SAVM
$0.722063 0.96% -6.79% 12.63%
30d 13.32%
60d -25.05%
90d -18.57%
Apert. $0.781853
Min. $0.715158
Máx. $0.797106
$513.11K 710.61K SAVM -
4031 $0.031169 0.38% -8.65% -15.29%
30d 22.78%
60d 133.16%
90d 357.25%
Apert. $0.034087
Min. $0.029777
Máx. $0.034174
$525.54K 16.86M YAFA -
4032
Bork
Bork
4032
BORK
$0.000198 -1.21% -1.76% 8.95%
30d -28.01%
60d 0.42%
90d 30.55%
Apert. $0.0001984
Min. $0.00018449
Máx. $0.0002131
$511.17K 2.58B BORK -
4033 $0.387547 -1.3% -7.5% -19.17%
30d -47.66%
60d 3.85%
90d -26.43%
Apert. $0.422396
Min. $0.381159
Máx. $0.426727
$509.82K 1.32M 丰 -
4034
ParallelAI
ParallelAI
4034
PAI
$0.268922 -2.12% -9.3% -16.12%
30d 0.97%
60d 90.55%
90d 90.55%
Apert. $0.309547
Min. $0.268922
Máx. $0.309547
$530.06K 1.97M PAI -
4035
Songbird
Songbird
4035
SGB
$0.005774 -0.38% -6.31% 8.11%
30d -13.31%
60d -18.32%
90d -9.78%
Apert. $0.00588235
Min. $0.00576199
Máx. $0.00616222
$494.56K 85.66M SGB -
4036
GUAC
GUAC
4036
GUAC
$0.00000005 0.08% -1.95% 26.31%
30d -10.76%
60d -29.88%
90d 4.83%
Apert. $0.000000054
Min. $0.000000051
Máx. $0.000000057
$518.76K 9.79T GUAC -
4037
Jinbi Token
Jinbi Token
4037
JNB
$25,684.12 -0.29% 0.22% 12.83%
30d 17.52%
60d 107%
90d 107.65%
Apert. $25,741.82
Min. $25,550.06
Máx. $25,770.72
$499.84K 19.00 JNB -
4038
K-Tune
K-Tune
4038
KTT
$0.000537 1.13% 2.87% -7.19%
30d 2.46%
60d -25.31%
90d 3.21%
Apert. $0.0005248
Min. $0.00052163
Máx. $0.00054475
$354.79K 661.18M KTT -
4039
Bybyecar
Bybyecar
4039
BBC
$0.170869 - -3.41% -30.8%
30d -52.37%
60d -64.06%
90d -85.98%
Apert. $0.179543
Min. $0.170863
Máx. $0.179543
$500.98K 2.93M BBC -
4040
Seedworld
Seedworld
4040
SWORLD
$0.006780 -0.99% -13.04% 4.33%
30d 132.49%
60d 132.49%
90d 132.49%
Apert. $0.0077161
Min. $0.00678046
Máx. $0.00782922
$505.88K 74.61M SWORLD -
4041 $0.001813 -1.44% -2.55% 1.45%
30d 47.45%
60d 136.09%
90d 345.96%
Apert. $0.00185436
Min. $0.00181275
Máx. $0.00186026
$511.98K 282.43M DOPU -
4042
Amino
Amino
4042
AMO
$0.000185 0.65% -21.05% 47.48%
30d 69.73%
60d 33.61%
90d 53.14%
Apert. $0.00023536
Min. $0.00018408
Máx. $0.00023935
$501.75K 2.71B AMO -
4043
PEPE
PEPE
4043
PEPETRUMPSBS
$0.00000053 - 62.78% -86.59%
30d -29.97%
60d -99.34%
90d -95.83%
Apert. $0.000000327
Min. $0.000000327
Máx. $0.000000539
$459.09K 871.14B PEPETRUMPSBS -
4044
Alien Base
Alien Base
4044
ALB
$0.324437 -0.62% -13.16% -16.35%
30d 288.7%
60d 607.25%
90d 598.6%
Apert. $0.376017
Min. $0.324436
Máx. $0.376827
$486.59K 1.50M ALB -
4045 $0.9919 -0.2% -0.53% -0.04%
30d -0.04%
60d -0.04%
90d -0.04%
Apert. $0.9964
Min. $0.984107
Máx. $1.0020
$500.04K 504.13K USD+ -
4046 $1.1996 -1.01% -0.88% -4%
30d -7.56%
60d 45.77%
90d -3.88%
Apert. $1.2217
Min. $1.1761
Máx. $1.2637
$495.71K 413.24K ATOM -
4047
Bretter Brett
Bretter Brett
4047
BRETT
$0.000010 -3.18% -5.87% 5.2%
30d 22.59%
60d 150.65%
90d 141.42%
Apert. $0.000009753
Min. $0.000008611
Máx. $0.00001227
$500.92K 49.61B BRETT -
4048
Stratis (Old)
Stratis (Old)
4048
STRAX
$0.054047 1.5% -2.66% 17.9%
30d 4.75%
60d 16.95%
90d 20.86%
Apert. $0.054772
Min. $0.053247
Máx. $0.057669
$474.86K 8.79M STRAX -
4049
Maple Finance
Maple Finance
4049
SYRUP
$0.307067 2.89% 2.56% 2.56%
30d 2.56%
60d 2.56%
90d 2.56%
Apert. $0.297825
Min. $0.286834
Máx. $0.307066
$549.28K 1.79M SYRUP -
4050
CodeXchain
CodeXchain
4050
CDX
$0.001865 -0.27% -2.85% -18.09%
30d 38.31%
60d -31.06%
90d -57.89%
Apert. $0.00192254
Min. $0.0018303
Máx. $0.00194672
$494.04K 264.90M CDX -
29.520 Monedas Monitoreadas - Página 81 de 591

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.