Cap Mercado $3.15T
-0.89%
Volumen 24h $621.86B
-16.95%
BTC % 56.17%
0.9%
ETH % 12.13%
-3.05%
Monedas
29.520
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4001 |
THECAT
4001
THECAT
|
$0.003207 | 0.36% | -6.16% | -51.32% |
30d
-69.38%
60d
-69.38%
90d
-69.38%
|
Apert. $0.0034193
Min. $0.00319481
Máx. $0.00355657
|
$560.53K 174.81M THECAT | - |
|
||
4002 |
Trillioner
4002
TLC
|
$131.90 | 0.08% | -0.06% | 0.13% |
30d
10.81%
60d
9.77%
90d
19.49%
|
Apert. $132.15
Min. $131.52
Máx. $132.28
|
$589.89K 4.47K TLC | - |
|
||
4003 |
X2Y2
4003
X2Y2
|
$0.004854 | -0.01% | -1.99% | 28.38% |
30d
28.51%
60d
5.59%
90d
3.97%
|
Apert. $0.00495909
Min. $0.00476242
Máx. $0.00498957
|
$569.43K 117.31M X2Y2 | - |
|
||
4004 |
DAV Coin
4004
DAV
|
$0.001345 | 1.01% | 2.28% | 25.69% |
30d
38.6%
60d
133.83%
90d
244.7%
|
Apert. $0.00134298
Min. $0.00129976
Máx. $0.00142073
|
$564.59K 419.84M DAV | - |
|
||
4005 |
ECOMI
4005
OMI
|
$0.000270 | -0.15% | -8.82% | -11.22% |
30d
-29.22%
60d
-35.45%
90d
-34.71%
|
Apert. $0.00030074
Min. $0.0002688
Máx. $0.00030126
|
$556.40K 2.06B OMI | - |
|
||
4006 |
Nim Network
4006
NIM
|
$0.020513 | -0.25% | -2.31% | 0.17% |
30d
16.67%
60d
-24.95%
90d
-33.48%
|
Apert. $0.020989
Min. $0.020513
Máx. $0.021081
|
$593.11K 28.91M NIM | - |
|
||
4007 |
LOULOU
4007
LOULOU
|
$0.002293 | 1.24% | 12.85% | 36.28% |
30d
-5.98%
60d
-70.18%
90d
-70.18%
|
Apert. $0.00204435
Min. $0.00202763
Máx. $0.00230842
|
$557.36K 243.09M LOULOU | - |
|
||
4008 |
Wrapped AyeAyeCoin
4008
WAAC
|
$1.91 | - | -30.21% | -18.59% |
30d
-29.46%
60d
-29.46%
90d
-29.46%
|
Apert. $2.8225
Min. $1.8285
Máx. $2.8225
|
$546.41K 286.76K WAAC | - |
|
||
4009 |
Epic Ballad Coin
4009
EBC
|
$0.103526 | -0.04% | -3.12% | 17.07% |
30d
41.23%
60d
41.23%
90d
41.23%
|
Apert. $0.114462
Min. $0.102412
Máx. $0.114462
|
$557.40K 5.38M EBC | - |
|
||
4010 |
Sommelier
4010
SOMM
|
$0.015530 | -0.34% | -1.66% | -4.54% |
30d
-24.21%
60d
-39.59%
90d
-25.05%
|
Apert. $0.014969
Min. $0.014969
Máx. $0.016254
|
$553.94K 35.67M SOMM | - |
|
||
4011 |
mondo
4011
MONDO
|
$0.000612 | -4.72% | -8.34% | -43.95% |
30d
-74.65%
60d
-74.65%
90d
-74.65%
|
Apert. $0.0007223
Min. $0.00054758
Máx. $0.00074553
|
$539.37K 881.27M MONDO | - |
|
||
4012 |
Akt.io
4012
AKTIO
|
$0.252789 | -2.04% | -15.92% | -16.54% |
30d
-3.19%
60d
38.23%
90d
36.11%
|
Apert. $0.305652
Min. $0.252488
Máx. $0.31315
|
$548.80K 2.17M AKTIO | - |
|
||
4013 |
Melos Studio
4013
MELOS
|
$0.002059 | -1.77% | -3.53% | 8.46% |
30d
-16.89%
60d
4.76%
90d
7.38%
|
Apert. $0.00211543
Min. $0.00200834
Máx. $0.00218478
|
$530.65K 257.71M MELOS | - |
|
||
4014 |
META PLUS TOKEN
4014
MTS
|
$0.006410 | 0.21% | -8.09% | -15.82% |
30d
-44.14%
60d
-54.05%
90d
-60.88%
|
Apert. $0.00696005
Min. $0.00638538
Máx. $0.00700065
|
$550.74K 85.91M MTS | - |
|
||
4015 |
Metacraft
4015
MCTP
|
$0.421100 | 1.15% | -4.67% | -22% |
30d
-30.79%
60d
-58.05%
90d
-63.73%
|
Apert. $0.437168
Min. $0.41348
Máx. $0.441733
|
$551.52K 1.31M MCTP | - |
|
||
4016 |
Dither AI
4016
DITH
|
$0.047718 | -2.25% | -25.63% | -8.61% |
30d
-52.39%
60d
-27.78%
90d
11.83%
|
Apert. $0.056351
Min. $0.047142
Máx. $0.071997
|
$511.88K 10.73M DITH | - |
|
||
4017 |
socrates
4017
SOC
|
$0.030587 | 0.1% | -0.21% | 771.49% |
30d
771.49%
60d
771.49%
90d
771.49%
|
Apert. $0.030768
Min. $0.030516
Máx. $0.030867
|
$525.71K 17.19M SOC | - |
|
||
4018 |
NuLink
4018
NLK
|
$0.012192 | -2.36% | -12.21% | -25.25% |
30d
6.04%
60d
-12.95%
90d
-52.04%
|
Apert. $0.013821
Min. $0.012192
Máx. $0.013888
|
$536.39K 43.99M NLK | - |
|
||
4019 |
Baby Pepe
4019
BABYPEPE
|
$0.000031 | 0.15% | 31.82% | -7.09% |
30d
52.74%
60d
5600.09%
90d
3608.53%
|
Apert. $0.0000245
Min. $0.00002327
Máx. $0.00003609
|
$556.17K 17.67B BABYPEPE | - |
|
||
4020 |
TRUMP MAGA (trumpmaga.me)
4020
TRUMPMAGATRUMPM
|
$0.000026 | -0.4% | -100% | -99.93% |
30d
-94.98%
60d
-75.92%
90d
126.69%
|
Apert. $18.68
Min. $0.00002506
Máx. $23.51
|
$524.84K 20.41B TRUMPMAGATRUMPM | - |
|
||
4021 |
Biconomy Exchange Token
4021
BIT
|
$0.00000518 | 0.12% | 6.8% | -23.34% |
30d
26.66%
60d
0.21%
90d
79.23%
|
Apert. $0.00000486
Min. $0.000004836
Máx. $0.000005182
|
$534.57K 103.16B BIT | - |
|
||
4022 |
MMSS
4022
MMSS
|
$0.032230 | -0.3% | -2.31% | 20.63% |
30d
-9.71%
60d
-27.98%
90d
-11.96%
|
Apert. $0.032147
Min. $0.030071
Máx. $0.032994
|
$530.97K 16.47M MMSS | - |
|
||
4023 |
MOG PEPE
4023
MOGPEPE
|
$0.031524 | 3.92% | 125.72% | 62989.91% |
30d
-14.51%
60d
348.12%
90d
37038.18%
|
Apert. $0.011559
Min. $0.011559
Máx. $0.031524
|
$538.11K 17.07M MOGPEPE | - |
|
||
4024 |
SOFA Org
4024
RCH
|
$0.475159 | 1.09% | -4.19% | 12.31% |
30d
2.97%
60d
2.38%
90d
-9.98%
|
Apert. $0.498525
Min. $0.470033
Máx. $0.498626
|
$534.99K 1.13M RCH | - |
|
||
4025 |
Helper Coin
4025
HLPR
|
$2.38 | -0.24% | -0.68% | -3.43% |
30d
-9.67%
60d
-52.5%
90d
-56.82%
|
Apert. $2.3064
Min. $2.3064
Máx. $2.3965
|
$522.50K 219.97K HLPR | - |
|
||
4026 |
VLaunch
4026
VPAD
|
$0.015743 | 0.62% | -2.7% | 142.39% |
30d
102.17%
60d
43.39%
90d
23.05%
|
Apert. $0.017103
Min. $0.01525
Máx. $0.018897
|
$526.82K 33.46M VPAD | - |
|
||
4027 |
Laika AI
4027
LKI
|
$0.012554 | 0.03% | -8.19% | 58.34% |
30d
3.57%
60d
65.62%
90d
66.11%
|
Apert. $0.013749
Min. $0.0119
Máx. $0.013749
|
$536.40K 42.73M LKI | - |
|
||
4028 |
CryoDAO
4028
CRYO
|
$1.74 | 0.21% | 39.21% | 272.78% |
30d
194%
60d
199.51%
90d
190.62%
|
Apert. $1.2471
Min. $1.1902
Máx. $2.0435
|
$518.97K 298.91K CRYO | - |
|
||
4029 |
Circular Protocol
4029
CIRX
|
$0.003600 | 0.09% | 0.28% | -2.3% |
30d
-4.31%
60d
7.91%
90d
176.89%
|
Apert. $0.00360158
Min. $0.00358577
Máx. $0.00360371
|
$530.48K 147.35M CIRX | - |
|
||
4030 |
SatoshiVM
4030
SAVM
|
$0.722063 | 0.96% | -6.79% | 12.63% |
30d
13.32%
60d
-25.05%
90d
-18.57%
|
Apert. $0.781853
Min. $0.715158
Máx. $0.797106
|
$513.11K 710.61K SAVM | - |
|
||
4031 |
Free Palestine
4031
YAFA
|
$0.031169 | 0.38% | -8.65% | -15.29% |
30d
22.78%
60d
133.16%
90d
357.25%
|
Apert. $0.034087
Min. $0.029777
Máx. $0.034174
|
$525.54K 16.86M YAFA | - |
|
||
4032 |
Bork
4032
BORK
|
$0.000198 | -1.21% | -1.76% | 8.95% |
30d
-28.01%
60d
0.42%
90d
30.55%
|
Apert. $0.0001984
Min. $0.00018449
Máx. $0.0002131
|
$511.17K 2.58B BORK | - |
|
||
4033 |
SATOSHI•NAKAMOTO
4033
丰
|
$0.387547 | -1.3% | -7.5% | -19.17% |
30d
-47.66%
60d
3.85%
90d
-26.43%
|
Apert. $0.422396
Min. $0.381159
Máx. $0.426727
|
$509.82K 1.32M 丰 | - |
|
||
4034 |
ParallelAI
4034
PAI
|
$0.268922 | -2.12% | -9.3% | -16.12% |
30d
0.97%
60d
90.55%
90d
90.55%
|
Apert. $0.309547
Min. $0.268922
Máx. $0.309547
|
$530.06K 1.97M PAI | - |
|
||
4035 |
Songbird
4035
SGB
|
$0.005774 | -0.38% | -6.31% | 8.11% |
30d
-13.31%
60d
-18.32%
90d
-9.78%
|
Apert. $0.00588235
Min. $0.00576199
Máx. $0.00616222
|
$494.56K 85.66M SGB | - |
|
||
4036 |
GUAC
4036
GUAC
|
$0.00000005 | 0.08% | -1.95% | 26.31% |
30d
-10.76%
60d
-29.88%
90d
4.83%
|
Apert. $0.000000054
Min. $0.000000051
Máx. $0.000000057
|
$518.76K 9.79T GUAC | - |
|
||
4037 |
Jinbi Token
4037
JNB
|
$25,684.12 | -0.29% | 0.22% | 12.83% |
30d
17.52%
60d
107%
90d
107.65%
|
Apert. $25,741.82
Min. $25,550.06
Máx. $25,770.72
|
$499.84K 19.00 JNB | - |
|
||
4038 |
K-Tune
4038
KTT
|
$0.000537 | 1.13% | 2.87% | -7.19% |
30d
2.46%
60d
-25.31%
90d
3.21%
|
Apert. $0.0005248
Min. $0.00052163
Máx. $0.00054475
|
$354.79K 661.18M KTT | - |
|
||
4039 |
Bybyecar
4039
BBC
|
$0.170869 | - | -3.41% | -30.8% |
30d
-52.37%
60d
-64.06%
90d
-85.98%
|
Apert. $0.179543
Min. $0.170863
Máx. $0.179543
|
$500.98K 2.93M BBC | - |
|
||
4040 |
Seedworld
4040
SWORLD
|
$0.006780 | -0.99% | -13.04% | 4.33% |
30d
132.49%
60d
132.49%
90d
132.49%
|
Apert. $0.0077161
Min. $0.00678046
Máx. $0.00782922
|
$505.88K 74.61M SWORLD | - |
|
||
4041 |
DOPU The Dog with A Purpose
4041
DOPU
|
$0.001813 | -1.44% | -2.55% | 1.45% |
30d
47.45%
60d
136.09%
90d
345.96%
|
Apert. $0.00185436
Min. $0.00181275
Máx. $0.00186026
|
$511.98K 282.43M DOPU | - |
|
||
4042 |
Amino
4042
AMO
|
$0.000185 | 0.65% | -21.05% | 47.48% |
30d
69.73%
60d
33.61%
90d
53.14%
|
Apert. $0.00023536
Min. $0.00018408
Máx. $0.00023935
|
$501.75K 2.71B AMO | - |
|
||
4043 |
PEPE
4043
PEPETRUMPSBS
|
$0.00000053 | - | 62.78% | -86.59% |
30d
-29.97%
60d
-99.34%
90d
-95.83%
|
Apert. $0.000000327
Min. $0.000000327
Máx. $0.000000539
|
$459.09K 871.14B PEPETRUMPSBS | - |
|
||
4044 |
Alien Base
4044
ALB
|
$0.324437 | -0.62% | -13.16% | -16.35% |
30d
288.7%
60d
607.25%
90d
598.6%
|
Apert. $0.376017
Min. $0.324436
Máx. $0.376827
|
$486.59K 1.50M ALB | - |
|
||
4045 |
Overnight.fi USD+ (Blast)
4045
USD+
|
$0.9919 | -0.2% | -0.53% | -0.04% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Apert. $0.9964
Min. $0.984107
Máx. $1.0020
|
$500.04K 504.13K USD+ | - |
|
||
4046 |
ATOM (Atomicals)
4046
ATOM
|
$1.1996 | -1.01% | -0.88% | -4% |
30d
-7.56%
60d
45.77%
90d
-3.88%
|
Apert. $1.2217
Min. $1.1761
Máx. $1.2637
|
$495.71K 413.24K ATOM | - |
|
||
4047 |
Bretter Brett
4047
BRETT
|
$0.000010 | -3.18% | -5.87% | 5.2% |
30d
22.59%
60d
150.65%
90d
141.42%
|
Apert. $0.000009753
Min. $0.000008611
Máx. $0.00001227
|
$500.92K 49.61B BRETT | - |
|
||
4048 |
Stratis (Old)
4048
STRAX
|
$0.054047 | 1.5% | -2.66% | 17.9% |
30d
4.75%
60d
16.95%
90d
20.86%
|
Apert. $0.054772
Min. $0.053247
Máx. $0.057669
|
$474.86K 8.79M STRAX | - |
|
||
4049 |
Maple Finance
4049
SYRUP
|
$0.307067 | 2.89% | 2.56% | 2.56% |
30d
2.56%
60d
2.56%
90d
2.56%
|
Apert. $0.297825
Min. $0.286834
Máx. $0.307066
|
$549.28K 1.79M SYRUP | - |
|
||
4050 |
CodeXchain
4050
CDX
|
$0.001865 | -0.27% | -2.85% | -18.09% |
30d
38.31%
60d
-31.06%
90d
-57.89%
|
Apert. $0.00192254
Min. $0.0018303
Máx. $0.00194672
|
$494.04K 264.90M CDX | - |
|
29.520 Monedas Monitoreadas - Página
81 de 591
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.