Cap Mercado $2.59T
-2.41%
Volumen 24h $163.01B
8.64%
BTC % 58.18%
-0.17%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
18 Segundos atrás
Precios Históricos de ATM (ATM), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000315 | $0.0000000313 | $0.0000000318 | $0.0000000317 | $100 | - |
| May-16 2026 | $0.0000000317 | $0.0000000305 | $0.0000000343 | $0.0000000343 | - | - |
| May-15 2026 | $0.0000000342 | $0.0000000293 | $0.0000000342 | $0.0000000293 | - | - |
| May-14 2026 | $0.0000000293 | $0.0000000293 | $0.0000000332 | $0.0000000332 | - | - |
| May-13 2026 | $0.0000000337 | $0.0000000325 | $0.0000000348 | $0.0000000325 | - | - |
| May-12 2026 | $0.0000000325 | $0.0000000325 | $0.0000000337 | $0.000000033 | - | - |
| May-11 2026 | $0.000000033 | $0.0000000317 | $0.000000033 | $0.0000000321 | - | - |
| May-10 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| May-09 2026 | $0.0000000321 | $0.0000000314 | $0.0000000321 | $0.0000000318 | - | - |
| May-08 2026 | $0.0000000318 | $0.0000000317 | $0.000000032 | $0.000000032 | - | - |
| May-07 2026 | $0.000000032 | $0.0000000308 | $0.0000000321 | $0.0000000319 | - | - |
| May-06 2026 | $0.0000000319 | $0.0000000274 | $0.0000000319 | $0.0000000274 | - | - |
| May-05 2026 | $0.0000000274 | $0.0000000272 | $0.0000000307 | $0.0000000307 | - | - |
| May-04 2026 | $0.0000000307 | $0.0000000304 | $0.0000000307 | $0.0000000304 | - | - |
| May-03 2026 | $0.0000000304 | $0.0000000294 | $0.0000000304 | $0.0000000294 | - | - |