Cap Mercato $2.76T
1.01%
Volume 24o $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
Monete
34.564
+18
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di ATM (ATM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000029 | $0.000000029 | $0.0000000304 | $0.0000000296 | - | - |
| Apr-30 2026 | $0.0000000296 | $0.0000000296 | $0.0000000304 | $0.0000000304 | - | - |
| Apr-29 2026 | $0.0000000304 | $0.0000000299 | $0.0000000305 | $0.0000000299 | - | - |
| Apr-28 2026 | $0.0000000299 | $0.0000000297 | $0.0000000299 | $0.0000000297 | - | - |
| Apr-27 2026 | $0.0000000297 | $0.0000000297 | $0.0000000306 | $0.0000000306 | - | - |
| Apr-26 2026 | $0.0000000306 | $0.0000000265 | $0.0000000306 | $0.0000000265 | $3 | - |
| Apr-25 2026 | $0.0000000265 | $0.0000000265 | $0.0000000279 | $0.0000000279 | - | - |
| Apr-24 2026 | $0.0000000279 | $0.0000000268 | $0.000000029 | $0.000000029 | - | - |
| Apr-23 2026 | $0.000000029 | $0.000000029 | $0.00000003 | $0.00000003 | - | - |
| Apr-22 2026 | $0.00000003 | $0.0000000291 | $0.00000003 | $0.0000000294 | $35 | - |
| Apr-21 2026 | $0.0000000294 | $0.0000000289 | $0.0000000294 | $0.0000000292 | - | - |
| Apr-20 2026 | $0.0000000294 | $0.0000000293 | $0.0000000295 | $0.0000000293 | - | - |
| Apr-19 2026 | $0.0000000293 | $0.0000000293 | $0.0000000296 | $0.0000000294 | - | - |
| Apr-18 2026 | $0.0000000294 | $0.0000000294 | $0.0000000304 | $0.0000000304 | $0 | - |
| Apr-17 2026 | $0.0000000304 | $0.0000000287 | $0.0000000304 | $0.0000000287 | $0 | - |