Cap Mercado $2.76T
1.01%
Volume 24h $251.08B
2.71%
BTC % 56.77%
0.51%
ETH % 10.07%
-0.09%
Moedas
34.564
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000029 | $0.000000029 | $0.0000000304 | $0.0000000296 | - | - |
| Apr-30 2026 | $0.0000000296 | $0.0000000296 | $0.0000000304 | $0.0000000304 | - | - |
| Apr-29 2026 | $0.0000000304 | $0.0000000299 | $0.0000000305 | $0.0000000299 | - | - |
| Apr-28 2026 | $0.0000000299 | $0.0000000297 | $0.0000000299 | $0.0000000297 | - | - |
| Apr-27 2026 | $0.0000000297 | $0.0000000297 | $0.0000000306 | $0.0000000306 | - | - |
| Apr-26 2026 | $0.0000000306 | $0.0000000265 | $0.0000000306 | $0.0000000265 | $3 | - |
| Apr-25 2026 | $0.0000000265 | $0.0000000265 | $0.0000000279 | $0.0000000279 | - | - |
| Apr-24 2026 | $0.0000000279 | $0.0000000268 | $0.000000029 | $0.000000029 | - | - |
| Apr-23 2026 | $0.000000029 | $0.000000029 | $0.00000003 | $0.00000003 | - | - |
| Apr-22 2026 | $0.00000003 | $0.0000000291 | $0.00000003 | $0.0000000294 | $35 | - |
| Apr-21 2026 | $0.0000000294 | $0.0000000289 | $0.0000000294 | $0.0000000292 | - | - |
| Apr-20 2026 | $0.0000000294 | $0.0000000293 | $0.0000000295 | $0.0000000293 | - | - |
| Apr-19 2026 | $0.0000000293 | $0.0000000293 | $0.0000000296 | $0.0000000294 | - | - |
| Apr-18 2026 | $0.0000000294 | $0.0000000294 | $0.0000000304 | $0.0000000304 | $0 | - |
| Apr-17 2026 | $0.0000000304 | $0.0000000287 | $0.0000000304 | $0.0000000287 | $0 | - |