Cap Mercado $2.50T
2.79%
Volume 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Moedas
26.864
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de ATM (ATM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000006832 | $0.0000006064 | $0.0000008493 | $0.0000006513 | $13,545 | - |
| Apr-26 2024 | $0.0000006602 | $0.000000611 | $0.0000008074 | $0.0000008066 | $23,109 | - |
| Apr-25 2024 | $0.0000008455 | $0.0000007945 | $0.0000009524 | $0.0000009437 | $12,589 | - |
| Apr-24 2024 | $0.0000009435 | $0.0000008111 | $0.0000010227 | $0.0000009967 | $27,373 | - |
| Apr-23 2024 | $0.0000009692 | $0.0000009405 | $0.0000011787 | $0.0000011787 | $41,846 | - |
| Apr-22 2024 | $0.00000122 | $0.0000011768 | $0.0000013741 | $0.0000011768 | $26,113 | - |
| Apr-21 2024 | $0.0000011782 | $0.0000011294 | $0.0000015618 | $0.0000015618 | $45,635 | - |
| Apr-20 2024 | $0.0000014633 | $0.0000013753 | $0.0000015927 | $0.0000015927 | $65,509 | - |
| Apr-19 2024 | $0.0000015912 | $0.0000015589 | $0.0000021848 | $0.0000021848 | $78,590 | - |
| Apr-18 2024 | $0.0000019799 | $0.0000011256 | $0.0000020466 | $0.0000011256 | $147,962 | - |
| Apr-17 2024 | $0.0000010864 | $0.0000008572 | $0.0000012266 | $0.0000011202 | $35,221 | - |
| Apr-16 2024 | $0.0000009588 | $0.000000923 | $0.0000012598 | $0.0000012598 | $37,474 | - |
| Apr-15 2024 | $0.0000012158 | $0.0000010511 | $0.0000013624 | $0.0000010609 | $51,705 | - |
| Apr-14 2024 | $0.0000010647 | $0.0000008936 | $0.0000011408 | $0.0000011197 | $51,864 | - |
| Apr-13 2024 | $0.0000010943 | $0.0000009263 | $0.0000012814 | $0.0000012814 | $82,836 | - |