시가총액 $2.45T
-1.61%
볼륨 24시간 $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
코인
26.860
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000006602 | $0.000000611 | $0.0000008074 | $0.0000008066 | $23,109 | - |
| Apr-25 2024 | $0.0000008455 | $0.0000007945 | $0.0000009524 | $0.0000009437 | $12,589 | - |
| Apr-24 2024 | $0.0000009435 | $0.0000008111 | $0.0000010227 | $0.0000009967 | $27,373 | - |
| Apr-23 2024 | $0.0000009692 | $0.0000009405 | $0.0000011787 | $0.0000011787 | $41,846 | - |
| Apr-22 2024 | $0.00000122 | $0.0000011768 | $0.0000013741 | $0.0000011768 | $26,113 | - |
| Apr-21 2024 | $0.0000011782 | $0.0000011294 | $0.0000015618 | $0.0000015618 | $45,635 | - |
| Apr-20 2024 | $0.0000014633 | $0.0000013753 | $0.0000015927 | $0.0000015927 | $65,509 | - |
| Apr-19 2024 | $0.0000015912 | $0.0000015589 | $0.0000021848 | $0.0000021848 | $78,590 | - |
| Apr-18 2024 | $0.0000019799 | $0.0000011256 | $0.0000020466 | $0.0000011256 | $147,962 | - |
| Apr-17 2024 | $0.0000010864 | $0.0000008572 | $0.0000012266 | $0.0000011202 | $35,221 | - |
| Apr-16 2024 | $0.0000009588 | $0.000000923 | $0.0000012598 | $0.0000012598 | $37,474 | - |
| Apr-15 2024 | $0.0000012158 | $0.0000010511 | $0.0000013624 | $0.0000010609 | $51,705 | - |
| Apr-14 2024 | $0.0000010647 | $0.0000008936 | $0.0000011408 | $0.0000011197 | $51,864 | - |
| Apr-13 2024 | $0.0000010943 | $0.0000009263 | $0.0000012814 | $0.0000012814 | $82,836 | - |
| Apr-12 2024 | $0.0000013508 | $0.0000012293 | $0.0000016165 | $0.0000013287 | $76,171 | - |