Cap Mercado $2.55T
3.44%
Volumen 24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00066268 | $0.00066268 | $0.00066268 | $0.00066268 | - | - |
May-03 2024 | $0.00066268 | $0.00066268 | $0.00068119 | $0.00068119 | $119 | - |
May-02 2024 | $0.00068119 | $0.00067232 | $0.00068119 | $0.00067232 | $25 | - |
May-01 2024 | $0.00067638 | $0.00067638 | $0.00073742 | $0.00073742 | $96 | - |
Apr-30 2024 | $0.00073742 | $0.00073742 | $0.00073742 | $0.00073742 | - | - |
Apr-29 2024 | $0.00073742 | $0.00073742 | $0.00075915 | $0.00075915 | $14 | - |
Apr-28 2024 | $0.00075915 | $0.00073084 | $0.00075915 | $0.00073084 | $25 | - |
Apr-27 2024 | $0.00073084 | $0.00073084 | $0.00073084 | $0.00073084 | - | - |
Apr-26 2024 | $0.00073084 | $0.00073084 | $0.0007998 | $0.0007998 | $192 | - |
Apr-25 2024 | $0.0007998 | $0.0007998 | $0.00085389 | $0.00085389 | $241 | - |
Apr-24 2024 | $0.00085389 | $0.00085389 | $0.00093299 | $0.00093299 | $131 | - |
Apr-23 2024 | $0.00093299 | $0.00093299 | $0.00095944 | $0.00095944 | $238 | - |
Apr-22 2024 | $0.00095944 | $0.00095944 | $0.00096506 | $0.00096506 | $38 | - |
Apr-21 2024 | $0.00096506 | $0.00096506 | $0.00113951 | $0.00111678 | $554 | - |
Apr-20 2024 | $0.00111678 | $0.00111678 | $0.00118682 | $0.00118682 | $70 | - |