時価総額 $2.45T
4.77%
ボリューム24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00068119 | $0.00067232 | $0.00068119 | $0.00067232 | $25 | - |
| May-01 2024 | $0.00067638 | $0.00067638 | $0.00073742 | $0.00073742 | $96 | - |
| Apr-30 2024 | $0.00073742 | $0.00073742 | $0.00073742 | $0.00073742 | - | - |
| Apr-29 2024 | $0.00073742 | $0.00073742 | $0.00075915 | $0.00075915 | $14 | - |
| Apr-28 2024 | $0.00075915 | $0.00073084 | $0.00075915 | $0.00073084 | $25 | - |
| Apr-27 2024 | $0.00073084 | $0.00073084 | $0.00073084 | $0.00073084 | - | - |
| Apr-26 2024 | $0.00073084 | $0.00073084 | $0.0007998 | $0.0007998 | $192 | - |
| Apr-25 2024 | $0.0007998 | $0.0007998 | $0.00085389 | $0.00085389 | $241 | - |
| Apr-24 2024 | $0.00085389 | $0.00085389 | $0.00093299 | $0.00093299 | $131 | - |
| Apr-23 2024 | $0.00093299 | $0.00093299 | $0.00095944 | $0.00095944 | $238 | - |
| Apr-22 2024 | $0.00095944 | $0.00095944 | $0.00096506 | $0.00096506 | $38 | - |
| Apr-21 2024 | $0.00096506 | $0.00096506 | $0.00113951 | $0.00111678 | $554 | - |
| Apr-20 2024 | $0.00111678 | $0.00111678 | $0.00118682 | $0.00118682 | $70 | - |
| Apr-19 2024 | $0.00118682 | $0.00118682 | $0.00118682 | $0.00118682 | - | - |
| Apr-18 2024 | $0.00122599 | $0.00122599 | $0.00127735 | $0.00127735 | $86 | - |