시가총액 $2.74T
0.07%
볼륨 24시간 $240.75B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
코인
27.229
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-20 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-19 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-18 2024 | $0.00059375 | $0.00057679 | $0.00059591 | $0.00057679 | $49 | - |
May-17 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-16 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-15 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-14 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-13 2024 | $0.00057679 | $0.00056539 | $0.00057679 | $0.00056539 | $0 | - |
May-12 2024 | $0.00056539 | $0.00056539 | $0.00056987 | $0.00056987 | $1 | - |
May-11 2024 | $0.00056987 | $0.00056987 | $0.00059448 | $0.00059448 | $49 | - |
May-10 2024 | $0.00059448 | $0.00059448 | $0.00059448 | $0.00059448 | - | - |
May-09 2024 | $0.00059448 | $0.00059448 | $0.00059448 | $0.00059448 | - | - |
May-08 2024 | $0.00059448 | $0.00059448 | $0.00061568 | $0.00061568 | $31 | - |
May-07 2024 | $0.00061568 | $0.00061568 | $0.00066268 | $0.00066268 | $210 | - |