Рыночная кепка $2.48T
6.44%
Объем 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Монеты
26.966
+6
Биржи
885
Последнее обновление
41 секунд тому назад
ATMA (ATMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00066268 | $0.00066268 | $0.00068119 | $0.00068119 | $119 | - |
| May-02 2024 | $0.00068119 | $0.00067232 | $0.00068119 | $0.00067232 | $25 | - |
| May-01 2024 | $0.00067638 | $0.00067638 | $0.00073742 | $0.00073742 | $96 | - |
| Apr-30 2024 | $0.00073742 | $0.00073742 | $0.00073742 | $0.00073742 | - | - |
| Apr-29 2024 | $0.00073742 | $0.00073742 | $0.00075915 | $0.00075915 | $14 | - |
| Apr-28 2024 | $0.00075915 | $0.00073084 | $0.00075915 | $0.00073084 | $25 | - |
| Apr-27 2024 | $0.00073084 | $0.00073084 | $0.00073084 | $0.00073084 | - | - |
| Apr-26 2024 | $0.00073084 | $0.00073084 | $0.0007998 | $0.0007998 | $192 | - |
| Apr-25 2024 | $0.0007998 | $0.0007998 | $0.00085389 | $0.00085389 | $241 | - |
| Apr-24 2024 | $0.00085389 | $0.00085389 | $0.00093299 | $0.00093299 | $131 | - |
| Apr-23 2024 | $0.00093299 | $0.00093299 | $0.00095944 | $0.00095944 | $238 | - |
| Apr-22 2024 | $0.00095944 | $0.00095944 | $0.00096506 | $0.00096506 | $38 | - |
| Apr-21 2024 | $0.00096506 | $0.00096506 | $0.00113951 | $0.00111678 | $554 | - |
| Apr-20 2024 | $0.00111678 | $0.00111678 | $0.00118682 | $0.00118682 | $70 | - |
| Apr-19 2024 | $0.00118682 | $0.00118682 | $0.00118682 | $0.00118682 | - | - |