Cap Mercado $2.73T
0.2%
Volumen 24h $242.21B
-18.2%
BTC % 56.57%
1.48%
ETH % 10.08%
1.09%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AthenaX9 (AIX9), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00030179 | $0.00030176 | $0.00030187 | $0.00030179 | - | - |
| Apr-29 2026 | $0.00030178 | $0.00030175 | $0.00030403 | $0.00030403 | $10 | - |
| Apr-28 2026 | $0.00030405 | $0.00030403 | $0.00030659 | $0.00030659 | $27 | - |
| Apr-27 2026 | $0.00030659 | $0.00030659 | $0.00030673 | $0.00030671 | - | - |
| Apr-26 2026 | $0.0003067 | $0.00030575 | $0.00030933 | $0.00030933 | $235 | - |
| Apr-25 2026 | $0.00030932 | $0.0003093 | $0.00031047 | $0.00031047 | $3 | - |
| Apr-24 2026 | $0.00031049 | $0.00031037 | $0.00031052 | $0.00031037 | $8 | - |
| Apr-23 2026 | $0.00031037 | $0.00031033 | $0.00031041 | $0.00031041 | - | - |
| Apr-22 2026 | $0.00031035 | $0.0003103 | $0.00031147 | $0.00031147 | $6 | - |
| Apr-21 2026 | $0.00031147 | $0.00031144 | $0.00031147 | $0.00031144 | - | - |
| Apr-20 2026 | $0.00031149 | $0.00031141 | $0.00031255 | $0.00031255 | $2 | - |
| Apr-19 2026 | $0.00031256 | $0.00031253 | $0.00031371 | $0.00031371 | $6 | - |
| Apr-18 2026 | $0.00031368 | $0.00031362 | $0.0003153 | $0.00031523 | $33 | - |
| Apr-17 2026 | $0.00031525 | $0.00031522 | $0.00031733 | $0.00031532 | $3,207 | - |
| Apr-16 2026 | $0.00031531 | $0.00031526 | $0.00031735 | $0.00031537 | $8,773 | - |