Cap Mercado $2.67T
0.59%
Volumen 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
48 Segundos atrás
Precios Históricos de AthenaX9 (AIX9), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00016823 | $0.00016822 | $0.00016824 | $0.00016824 | $185 | - |
| May-19 2026 | $0.00016728 | $0.00016728 | $0.00016729 | $0.00016728 | $188 | - |
| May-18 2026 | $0.00016728 | $0.00016611 | $0.00016728 | $0.00016611 | $372 | - |
| May-17 2026 | $0.000167 | $0.000167 | $0.00017542 | $0.00017361 | $4,005 | - |
| May-16 2026 | $0.00017362 | $0.00017361 | $0.00017464 | $0.00017372 | $661 | - |
| May-15 2026 | $0.00017253 | $0.00017069 | $0.0002724 | $0.00025042 | $16,055 | - |
| May-14 2026 | $0.00025043 | $0.00017448 | $0.00027257 | $0.00027256 | $239 | - |
| May-13 2026 | $0.00027254 | $0.00027254 | $0.00027796 | $0.00027796 | $159 | - |
| May-12 2026 | $0.00027796 | $0.00027794 | $0.00028122 | $0.00028122 | $202 | - |
| May-11 2026 | $0.0002812 | $0.00028058 | $0.00028457 | $0.00028457 | $103 | - |
| May-10 2026 | $0.00028457 | $0.00028331 | $0.00028902 | $0.00028902 | $408 | - |
| May-09 2026 | $0.00028902 | $0.00028902 | $0.00028902 | $0.00028902 | - | - |
| May-08 2026 | $0.00028902 | $0.00028897 | $0.00028906 | $0.00028902 | - | - |
| May-07 2026 | $0.00028903 | $0.00028901 | $0.00029516 | $0.00029512 | $61 | - |
| May-06 2026 | $0.00029513 | $0.000295 | $0.00029516 | $0.000295 | $15 | - |