Cap Mercado $2.35T
-3.97%
Volumen 24h $194.10B
-7.84%
BTC % 51.25%
-0.29%
ETH % 15.14%
-0.79%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Atlas Protocol (ATP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.0000855 | $0.00007472 | $0.00009121 | $0.00007847 | $13,303 | $220,277 |
| Apr-15 2024 | $0.00007855 | $0.00007838 | $0.00008463 | $0.00007984 | $485 | $202,364 |
| Apr-14 2024 | $0.00007985 | $0.00007566 | $0.0000835 | $0.00008298 | $7,698 | $205,722 |
| Apr-13 2024 | $0.00008468 | $0.00008204 | $0.00008489 | $0.0000841 | $8,593 | $218,150 |
| Apr-12 2024 | $0.00008408 | $0.000084 | $0.00008976 | $0.00008764 | $16,859 | $216,619 |
| Apr-11 2024 | $0.0000875 | $0.00008301 | $0.00009413 | $0.00008303 | $21,026 | $225,423 |
| Apr-10 2024 | $0.00008268 | $0.00008019 | $0.00008322 | $0.00008025 | $20,329 | $213,008 |
| Apr-09 2024 | $0.00008022 | $0.00007968 | $0.00008309 | $0.00007968 | $6,721 | $206,670 |
| Apr-08 2024 | $0.00007975 | $0.00007888 | $0.0000835 | $0.00008269 | $7,346 | $205,443 |
| Apr-07 2024 | $0.00008262 | $0.00007857 | $0.00008312 | $0.00007857 | $7,879 | $212,856 |
| Apr-06 2024 | $0.00007876 | $0.00007614 | $0.00008168 | $0.00008168 | $20,797 | $202,911 |
| Apr-05 2024 | $0.00008273 | $0.00008157 | $0.0000853 | $0.00008473 | $14,648 | $213,123 |
| Apr-04 2024 | $0.00008476 | $0.00008122 | $0.00009609 | $0.00008153 | $18,915 | $218,363 |
| Apr-03 2024 | $0.00008129 | $0.00008081 | $0.00008183 | $0.00008149 | $21,703 | $209,419 |
| Apr-02 2024 | $0.00008163 | $0.00008145 | $0.00008178 | $0.00008171 | $20,212 | $210,302 |