Market Cap $2.80T
2.85%
Volume 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00008202 | $0.00008193 | $0.00009318 | $0.00009268 | $28,280 | $211,297 |
Mar-26 2024 | $0.00009222 | $0.00008608 | $0.00009222 | $0.00008688 | $29,998 | $237,567 |
Mar-25 2024 | $0.00008746 | $0.00008395 | $0.00008804 | $0.00008804 | $31,112 | $225,318 |
Mar-24 2024 | $0.00008413 | $0.0000807 | $0.00008439 | $0.00008396 | $36,654 | $216,742 |
Mar-23 2024 | $0.00008316 | $0.00008112 | $0.00008798 | $0.000083 | $26,975 | $214,245 |
Mar-22 2024 | $0.00008304 | $0.00008265 | $0.00008726 | $0.0000856 | $26,377 | $213,923 |
Mar-21 2024 | $0.00008508 | $0.00008217 | $0.00008731 | $0.00008217 | $28,874 | $219,194 |
Mar-20 2024 | $0.00008158 | $0.00007827 | $0.00008834 | $0.00008453 | $27,606 | $210,161 |
Mar-19 2024 | $0.00008124 | $0.00007883 | $0.00009765 | $0.00009715 | $31,779 | $209,296 |
Mar-18 2024 | $0.00009703 | $0.00008605 | $0.00009778 | $0.00008719 | $30,580 | $249,979 |
Mar-17 2024 | $0.00008707 | $0.00007795 | $0.00008753 | $0.00008266 | $29,625 | $224,300 |
Mar-16 2024 | $0.00008511 | $0.00008511 | $0.00009999 | $0.00008881 | $33,997 | $219,266 |
Mar-15 2024 | $0.00008944 | $0.00008673 | $0.0000917 | $0.00009167 | $33,679 | $230,413 |
Mar-14 2024 | $0.00009236 | $0.00009013 | $0.00009539 | $0.0000937 | $33,135 | $237,930 |
Mar-13 2024 | $0.00009223 | $0.00008723 | $0.00009747 | $0.00008723 | $33,409 | $237,594 |