Market Cap $2.80T 2.85%
Volume 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00008202 $0.00008193 $0.00009318 $0.00009268 $28,280 $211,297
Mar-26 2024 $0.00009222 $0.00008608 $0.00009222 $0.00008688 $29,998 $237,567
Mar-25 2024 $0.00008746 $0.00008395 $0.00008804 $0.00008804 $31,112 $225,318
Mar-24 2024 $0.00008413 $0.0000807 $0.00008439 $0.00008396 $36,654 $216,742
Mar-23 2024 $0.00008316 $0.00008112 $0.00008798 $0.000083 $26,975 $214,245
Mar-22 2024 $0.00008304 $0.00008265 $0.00008726 $0.0000856 $26,377 $213,923
Mar-21 2024 $0.00008508 $0.00008217 $0.00008731 $0.00008217 $28,874 $219,194
Mar-20 2024 $0.00008158 $0.00007827 $0.00008834 $0.00008453 $27,606 $210,161
Mar-19 2024 $0.00008124 $0.00007883 $0.00009765 $0.00009715 $31,779 $209,296
Mar-18 2024 $0.00009703 $0.00008605 $0.00009778 $0.00008719 $30,580 $249,979
Mar-17 2024 $0.00008707 $0.00007795 $0.00008753 $0.00008266 $29,625 $224,300
Mar-16 2024 $0.00008511 $0.00008511 $0.00009999 $0.00008881 $33,997 $219,266
Mar-15 2024 $0.00008944 $0.00008673 $0.0000917 $0.00009167 $33,679 $230,413
Mar-14 2024 $0.00009236 $0.00009013 $0.00009539 $0.0000937 $33,135 $237,930
Mar-13 2024 $0.00009223 $0.00008723 $0.00009747 $0.00008723 $33,409 $237,594

Historical and market price analysis of Atlas Protocol (ATP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1947 days, from day 11-28-2018.