시가총액 $2.48T
0.19%
볼륨 24시간 $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000836 | $0.0000836 | $0.0000854 | $0.00008533 | $17,110 | $215,368 |
| Apr-25 2024 | $0.00008478 | $0.00008434 | $0.00009102 | $0.00009027 | $19,332 | $218,419 |
| Apr-24 2024 | $0.00008888 | $0.00008888 | $0.00009406 | $0.00009286 | $21,350 | $228,975 |
| Apr-23 2024 | $0.00009291 | $0.00009029 | $0.00009922 | $0.00009031 | $10,764 | $239,363 |
| Apr-22 2024 | $0.00009071 | $0.00008721 | $0.00009503 | $0.00009135 | $5,483 | $233,684 |
| Apr-21 2024 | $0.00009134 | $0.00008626 | $0.00009332 | $0.00008627 | $8,146 | $235,320 |
| Apr-20 2024 | $0.00008631 | $0.00008431 | $0.0000931 | $0.00008431 | $9,936 | $222,347 |
| Apr-19 2024 | $0.00008435 | $0.00008088 | $0.00008569 | $0.00008118 | $12,511 | $217,312 |
| Apr-18 2024 | $0.00008136 | $0.00007414 | $0.00008136 | $0.00007628 | $3,665 | $209,602 |
| Apr-17 2024 | $0.00007689 | $0.00007609 | $0.00008909 | $0.00008546 | $12,562 | $198,093 |
| Apr-16 2024 | $0.0000855 | $0.00007472 | $0.00009121 | $0.00007847 | $13,303 | $220,277 |
| Apr-15 2024 | $0.00007855 | $0.00007838 | $0.00008463 | $0.00007984 | $485 | $202,364 |
| Apr-14 2024 | $0.00007985 | $0.00007566 | $0.0000835 | $0.00008298 | $7,698 | $205,722 |
| Apr-13 2024 | $0.00008468 | $0.00008204 | $0.00008489 | $0.0000841 | $8,593 | $218,150 |
| Apr-12 2024 | $0.00008408 | $0.000084 | $0.00008976 | $0.00008764 | $16,859 | $216,619 |