Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00984993 $0.00967628 $0.00987432 $0.00968914 $1,405 $830,374
May-18 2022 $0.00969424 $0.00967897 $0.01 $0.00990417 $1,395 $817,248
May-17 2022 $0.00990527 $0.00980857 $0.00995475 $0.00989248 $986 $835,039
May-16 2022 $0.00990453 $0.00976374 $0.010001 $0.00993176 $1,561 $834,977
May-15 2022 $0.0099012 $0.0098464 $0.010196 $0.010149 $1,198 $834,696
May-14 2022 $0.010137 $0.00988665 $0.010285 $0.00988665 $881 $854,631
May-13 2022 $0.00989572 $0.00983633 $0.010464 $0.010283 $963 $834,234
May-12 2022 $0.010274 $0.01011 $0.010489 $0.010482 $561 $866,201
May-10 2022 $0.010476 $0.01044 $0.010524 $0.010524 $1 $883,171
May-09 2022 $0.010491 $0.010456 $0.010544 $0.010486 $1 $884,461
May-08 2022 $0.010493 $0.010455 $0.010569 $0.010505 $9 $884,644
May-07 2022 $0.010061 $0.010051 $0.010087 $0.010074 $1 $848,251
May-06 2022 $0.010075 $0.00945648 $0.010097 $0.00948767 $5 $849,403
May-05 2022 $0.00948455 $0.00941549 $0.009583 $0.00949121 - $799,571
May-04 2022 $0.0094922 $0.00927382 $0.010574 $0.010482 $9 $800,216

Análisis de precios históricos y de mercado de ATN (ATN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1563 días, desde el día 18-12-2019.