Cap Mercato $2.33T 2.52%
Volume 24o $141.62B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Monete 26.953 +33
Scambi 885
Ultimo aggiornamento 15 Secondi fa
ATN ATN

Prezzo storico di ATN (ATN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00984993 $0.00967628 $0.00987432 $0.00968914 $1,405 $830,374
May-18 2022 $0.00969424 $0.00967897 $0.01 $0.00990417 $1,395 $817,248
May-17 2022 $0.00990527 $0.00980857 $0.00995475 $0.00989248 $986 $835,039
May-16 2022 $0.00990453 $0.00976374 $0.010001 $0.00993176 $1,561 $834,977
May-15 2022 $0.0099012 $0.0098464 $0.010196 $0.010149 $1,198 $834,696
May-14 2022 $0.010137 $0.00988665 $0.010285 $0.00988665 $881 $854,631
May-13 2022 $0.00989572 $0.00983633 $0.010464 $0.010283 $963 $834,234
May-12 2022 $0.010274 $0.01011 $0.010489 $0.010482 $561 $866,201
May-10 2022 $0.010476 $0.01044 $0.010524 $0.010524 $1 $883,171
May-09 2022 $0.010491 $0.010456 $0.010544 $0.010486 $1 $884,461
May-08 2022 $0.010493 $0.010455 $0.010569 $0.010505 $9 $884,644
May-07 2022 $0.010061 $0.010051 $0.010087 $0.010074 $1 $848,251
May-06 2022 $0.010075 $0.00945648 $0.010097 $0.00948767 $5 $849,403
May-05 2022 $0.00948455 $0.00941549 $0.009583 $0.00949121 - $799,571
May-04 2022 $0.0094922 $0.00927382 $0.010574 $0.010482 $9 $800,216

Analisi storica e di mercato del prezzo di ATN (ATN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1563 giorni, dal giorno 22-01-2020.