Cap Mercado $2.48T
5.95%
Volumen 24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Athenas AI (ATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00070868 | $0.00070868 | $0.00073478 | $0.00073478 | $282 | - |
| May-02 2024 | $0.00073478 | $0.00067309 | $0.00073478 | $0.00067309 | $441 | - |
| May-01 2024 | $0.00067309 | $0.00064574 | $0.00068133 | $0.00064574 | $508 | - |
| Apr-30 2024 | $0.00064574 | $0.00064574 | $0.00082099 | $0.00082099 | $1,823 | - |
| Apr-29 2024 | $0.00082099 | $0.00080148 | $0.00083794 | $0.00083794 | $418 | - |
| Apr-28 2024 | $0.00083794 | $0.00077361 | $0.00084501 | $0.00077361 | $408 | - |
| Apr-27 2024 | $0.00077361 | $0.00077361 | $0.00088092 | $0.00088092 | $840 | - |
| Apr-26 2024 | $0.00088092 | $0.00088092 | $0.00090149 | $0.00089135 | $532 | - |
| Apr-25 2024 | $0.00090624 | $0.00090624 | $0.00096736 | $0.00092886 | $1,071 | - |
| Apr-24 2024 | $0.00092886 | $0.00081418 | $0.00092886 | $0.00081418 | $1,260 | - |
| Apr-23 2024 | $0.00081418 | $0.00079161 | $0.00081418 | $0.00079161 | $236 | - |
| Apr-22 2024 | $0.00079161 | $0.00073383 | $0.00080129 | $0.00073383 | $873 | - |
| Apr-21 2024 | $0.00073383 | $0.00073383 | $0.00075579 | $0.00074586 | $255 | - |
| Apr-20 2024 | $0.00074008 | $0.00072847 | $0.00076876 | $0.00076876 | $388 | - |
| Apr-19 2024 | $0.00076876 | $0.00073398 | $0.00076876 | $0.00073466 | $959 | - |