Cap Mercato $2.28T
-1.68%
Volume 24o $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Athenas AI (ATH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00067309 | $0.00064574 | $0.00068133 | $0.00064574 | $508 | - |
| Apr-30 2024 | $0.00064574 | $0.00064574 | $0.00082099 | $0.00082099 | $1,823 | - |
| Apr-29 2024 | $0.00082099 | $0.00080148 | $0.00083794 | $0.00083794 | $418 | - |
| Apr-28 2024 | $0.00083794 | $0.00077361 | $0.00084501 | $0.00077361 | $408 | - |
| Apr-27 2024 | $0.00077361 | $0.00077361 | $0.00088092 | $0.00088092 | $840 | - |
| Apr-26 2024 | $0.00088092 | $0.00088092 | $0.00090149 | $0.00089135 | $532 | - |
| Apr-25 2024 | $0.00090624 | $0.00090624 | $0.00096736 | $0.00092886 | $1,071 | - |
| Apr-24 2024 | $0.00092886 | $0.00081418 | $0.00092886 | $0.00081418 | $1,260 | - |
| Apr-23 2024 | $0.00081418 | $0.00079161 | $0.00081418 | $0.00079161 | $236 | - |
| Apr-22 2024 | $0.00079161 | $0.00073383 | $0.00080129 | $0.00073383 | $873 | - |
| Apr-21 2024 | $0.00073383 | $0.00073383 | $0.00075579 | $0.00074586 | $255 | - |
| Apr-20 2024 | $0.00074008 | $0.00072847 | $0.00076876 | $0.00076876 | $388 | - |
| Apr-19 2024 | $0.00076876 | $0.00073398 | $0.00076876 | $0.00073466 | $959 | - |
| Apr-18 2024 | $0.00073466 | $0.00072757 | $0.00073466 | $0.00072757 | $48 | - |
| Apr-17 2024 | $0.00072757 | $0.00067011 | $0.00077077 | $0.00076997 | $1,587 | - |