Cap Marché $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00067309 | $0.00064574 | $0.00068133 | $0.00064574 | $508 | - |
Apr-30 2024 | $0.00064574 | $0.00064574 | $0.00082099 | $0.00082099 | $1,823 | - |
Apr-29 2024 | $0.00082099 | $0.00080148 | $0.00083794 | $0.00083794 | $418 | - |
Apr-28 2024 | $0.00083794 | $0.00077361 | $0.00084501 | $0.00077361 | $408 | - |
Apr-27 2024 | $0.00077361 | $0.00077361 | $0.00088092 | $0.00088092 | $840 | - |
Apr-26 2024 | $0.00088092 | $0.00088092 | $0.00090149 | $0.00089135 | $532 | - |
Apr-25 2024 | $0.00090624 | $0.00090624 | $0.00096736 | $0.00092886 | $1,071 | - |
Apr-24 2024 | $0.00092886 | $0.00081418 | $0.00092886 | $0.00081418 | $1,260 | - |
Apr-23 2024 | $0.00081418 | $0.00079161 | $0.00081418 | $0.00079161 | $236 | - |
Apr-22 2024 | $0.00079161 | $0.00073383 | $0.00080129 | $0.00073383 | $873 | - |
Apr-21 2024 | $0.00073383 | $0.00073383 | $0.00075579 | $0.00074586 | $255 | - |
Apr-20 2024 | $0.00074008 | $0.00072847 | $0.00076876 | $0.00076876 | $388 | - |
Apr-19 2024 | $0.00076876 | $0.00073398 | $0.00076876 | $0.00073466 | $959 | - |
Apr-18 2024 | $0.00073466 | $0.00072757 | $0.00073466 | $0.00072757 | $48 | - |
Apr-17 2024 | $0.00072757 | $0.00067011 | $0.00077077 | $0.00076997 | $1,587 | - |