시가총액 $2.48T
6.14%
볼륨 24시간 $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
코인
26.966
+6
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00070868 | $0.00070868 | $0.00073478 | $0.00073478 | $282 | - |
May-02 2024 | $0.00073478 | $0.00067309 | $0.00073478 | $0.00067309 | $441 | - |
May-01 2024 | $0.00067309 | $0.00064574 | $0.00068133 | $0.00064574 | $508 | - |
Apr-30 2024 | $0.00064574 | $0.00064574 | $0.00082099 | $0.00082099 | $1,823 | - |
Apr-29 2024 | $0.00082099 | $0.00080148 | $0.00083794 | $0.00083794 | $418 | - |
Apr-28 2024 | $0.00083794 | $0.00077361 | $0.00084501 | $0.00077361 | $408 | - |
Apr-27 2024 | $0.00077361 | $0.00077361 | $0.00088092 | $0.00088092 | $840 | - |
Apr-26 2024 | $0.00088092 | $0.00088092 | $0.00090149 | $0.00089135 | $532 | - |
Apr-25 2024 | $0.00090624 | $0.00090624 | $0.00096736 | $0.00092886 | $1,071 | - |
Apr-24 2024 | $0.00092886 | $0.00081418 | $0.00092886 | $0.00081418 | $1,260 | - |
Apr-23 2024 | $0.00081418 | $0.00079161 | $0.00081418 | $0.00079161 | $236 | - |
Apr-22 2024 | $0.00079161 | $0.00073383 | $0.00080129 | $0.00073383 | $873 | - |
Apr-21 2024 | $0.00073383 | $0.00073383 | $0.00075579 | $0.00074586 | $255 | - |
Apr-20 2024 | $0.00074008 | $0.00072847 | $0.00076876 | $0.00076876 | $388 | - |
Apr-19 2024 | $0.00076876 | $0.00073398 | $0.00076876 | $0.00073466 | $959 | - |