Рыночная кепка $2.55T
2.87%
Объем 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Athenas AI (ATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00074401 | $0.00070868 | $0.00074401 | $0.00070868 | $126 | - |
| May-03 2024 | $0.00070868 | $0.00070868 | $0.00073478 | $0.00073478 | $282 | - |
| May-02 2024 | $0.00073478 | $0.00067309 | $0.00073478 | $0.00067309 | $441 | - |
| May-01 2024 | $0.00067309 | $0.00064574 | $0.00068133 | $0.00064574 | $508 | - |
| Apr-30 2024 | $0.00064574 | $0.00064574 | $0.00082099 | $0.00082099 | $1,823 | - |
| Apr-29 2024 | $0.00082099 | $0.00080148 | $0.00083794 | $0.00083794 | $418 | - |
| Apr-28 2024 | $0.00083794 | $0.00077361 | $0.00084501 | $0.00077361 | $408 | - |
| Apr-27 2024 | $0.00077361 | $0.00077361 | $0.00088092 | $0.00088092 | $840 | - |
| Apr-26 2024 | $0.00088092 | $0.00088092 | $0.00090149 | $0.00089135 | $532 | - |
| Apr-25 2024 | $0.00090624 | $0.00090624 | $0.00096736 | $0.00092886 | $1,071 | - |
| Apr-24 2024 | $0.00092886 | $0.00081418 | $0.00092886 | $0.00081418 | $1,260 | - |
| Apr-23 2024 | $0.00081418 | $0.00079161 | $0.00081418 | $0.00079161 | $236 | - |
| Apr-22 2024 | $0.00079161 | $0.00073383 | $0.00080129 | $0.00073383 | $873 | - |
| Apr-21 2024 | $0.00073383 | $0.00073383 | $0.00075579 | $0.00074586 | $255 | - |
| Apr-20 2024 | $0.00074008 | $0.00072847 | $0.00076876 | $0.00076876 | $388 | - |