Cap Mercado $2.52T
-2.23%
Volumen 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ATLANT (ATL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.020215 | $0.020109 | $0.021169 | $0.020761 | - | - |
| Apr-23 2024 | $0.020745 | $0.020439 | $0.020937 | $0.020734 | - | - |
| Apr-22 2024 | $0.02081 | $0.020248 | $0.020831 | $0.020427 | - | - |
| Apr-21 2024 | $0.020317 | $0.020252 | $0.020605 | $0.02033 | - | - |
| Apr-20 2024 | $0.020393 | $0.019617 | $0.020406 | $0.019648 | - | - |
| Apr-19 2024 | $0.019711 | $0.018751 | $0.020141 | $0.019746 | - | - |
| Apr-18 2024 | $0.01985 | $0.01911 | $0.019913 | $0.01917 | - | - |
| Apr-17 2024 | $0.019284 | $0.019145 | $0.020102 | $0.019905 | - | - |
| Apr-16 2024 | $0.019985 | $0.019378 | $0.020042 | $0.019943 | - | - |
| Apr-15 2024 | $0.020079 | $0.019807 | $0.021013 | $0.020312 | - | - |
| Apr-14 2024 | $0.020477 | $0.019072 | $0.020477 | $0.019438 | - | - |
| Apr-13 2024 | $0.019776 | $0.01892 | $0.021243 | $0.020846 | - | - |
| Apr-12 2024 | $0.02077 | $0.02077 | $0.022842 | $0.022621 | - | - |
| Apr-11 2024 | $0.022549 | $0.022525 | $0.023157 | $0.022729 | - | - |
| Apr-10 2024 | $0.022764 | $0.022053 | $0.022795 | $0.022595 | - | - |