Cap Mercado $2.60T
0.92%
Volume 24h $146.25B
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Moedas
26.777
+36
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.020745 | $0.020439 | $0.020937 | $0.020734 | - | - |
Apr-22 2024 | $0.02081 | $0.020248 | $0.020831 | $0.020427 | - | - |
Apr-21 2024 | $0.020317 | $0.020252 | $0.020605 | $0.02033 | - | - |
Apr-20 2024 | $0.020393 | $0.019617 | $0.020406 | $0.019648 | - | - |
Apr-19 2024 | $0.019711 | $0.018751 | $0.020141 | $0.019746 | - | - |
Apr-18 2024 | $0.01985 | $0.01911 | $0.019913 | $0.01917 | - | - |
Apr-17 2024 | $0.019284 | $0.019145 | $0.020102 | $0.019905 | - | - |
Apr-16 2024 | $0.019985 | $0.019378 | $0.020042 | $0.019943 | - | - |
Apr-15 2024 | $0.020079 | $0.019807 | $0.021013 | $0.020312 | - | - |
Apr-14 2024 | $0.020477 | $0.019072 | $0.020477 | $0.019438 | - | - |
Apr-13 2024 | $0.019776 | $0.01892 | $0.021243 | $0.020846 | - | - |
Apr-12 2024 | $0.02077 | $0.02077 | $0.022842 | $0.022621 | - | - |
Apr-11 2024 | $0.022549 | $0.022525 | $0.023157 | $0.022729 | - | - |
Apr-10 2024 | $0.022764 | $0.022053 | $0.022795 | $0.022595 | - | - |
Apr-09 2024 | $0.022503 | $0.022388 | $0.023794 | $0.023786 | - | - |