Рыночная кепка $2.51T
2.09%
Объем 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Монеты
26.976
+10
Биржи
885
Последнее обновление
1 минут тому назад
ATLANT (ATL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.020233 | $0.019893 | $0.020361 | $0.02013 | - | - |
| May-04 2024 | $0.020099 | $0.020006 | $0.020305 | $0.020016 | - | - |
| May-03 2024 | $0.020051 | $0.019132 | $0.020051 | $0.019226 | - | - |
| May-02 2024 | $0.019256 | $0.018721 | $0.019324 | $0.019043 | - | - |
| May-01 2024 | $0.019063 | $0.018224 | $0.019398 | $0.019398 | - | - |
| Apr-30 2024 | $0.019363 | $0.019004 | $0.02078 | $0.020661 | - | - |
| Apr-29 2024 | $0.020799 | $0.02026 | $0.021075 | $0.021075 | - | - |
| Apr-28 2024 | $0.020987 | $0.020904 | $0.021367 | $0.020908 | - | - |
| Apr-27 2024 | $0.020902 | $0.019917 | $0.020908 | $0.020178 | - | - |
| Apr-26 2024 | $0.020176 | $0.020085 | $0.020406 | $0.020358 | - | - |
| Apr-25 2024 | $0.020389 | $0.019898 | $0.020512 | $0.020299 | - | - |
| Apr-24 2024 | $0.020215 | $0.020109 | $0.021169 | $0.020761 | - | - |
| Apr-23 2024 | $0.020745 | $0.020439 | $0.020937 | $0.020734 | - | - |
| Apr-22 2024 | $0.02081 | $0.020248 | $0.020831 | $0.020427 | - | - |
| Apr-21 2024 | $0.020317 | $0.020252 | $0.020605 | $0.02033 | - | - |