時価総額 $2.55T
2.92%
ボリューム24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.020099 | $0.020006 | $0.020305 | $0.020016 | - | - |
| May-03 2024 | $0.020051 | $0.019132 | $0.020051 | $0.019226 | - | - |
| May-02 2024 | $0.019256 | $0.018721 | $0.019324 | $0.019043 | - | - |
| May-01 2024 | $0.019063 | $0.018224 | $0.019398 | $0.019398 | - | - |
| Apr-30 2024 | $0.019363 | $0.019004 | $0.02078 | $0.020661 | - | - |
| Apr-29 2024 | $0.020799 | $0.02026 | $0.021075 | $0.021075 | - | - |
| Apr-28 2024 | $0.020987 | $0.020904 | $0.021367 | $0.020908 | - | - |
| Apr-27 2024 | $0.020902 | $0.019917 | $0.020908 | $0.020178 | - | - |
| Apr-26 2024 | $0.020176 | $0.020085 | $0.020406 | $0.020358 | - | - |
| Apr-25 2024 | $0.020389 | $0.019898 | $0.020512 | $0.020299 | - | - |
| Apr-24 2024 | $0.020215 | $0.020109 | $0.021169 | $0.020761 | - | - |
| Apr-23 2024 | $0.020745 | $0.020439 | $0.020937 | $0.020734 | - | - |
| Apr-22 2024 | $0.02081 | $0.020248 | $0.020831 | $0.020427 | - | - |
| Apr-21 2024 | $0.020317 | $0.020252 | $0.020605 | $0.02033 | - | - |
| Apr-20 2024 | $0.020393 | $0.019617 | $0.020406 | $0.019648 | - | - |