시가총액 $2.54T
2.75%
볼륨 24시간 $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
코인
26.983
+17
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.020233 | $0.019893 | $0.020361 | $0.02013 | - | - |
| May-04 2024 | $0.020099 | $0.020006 | $0.020305 | $0.020016 | - | - |
| May-03 2024 | $0.020051 | $0.019132 | $0.020051 | $0.019226 | - | - |
| May-02 2024 | $0.019256 | $0.018721 | $0.019324 | $0.019043 | - | - |
| May-01 2024 | $0.019063 | $0.018224 | $0.019398 | $0.019398 | - | - |
| Apr-30 2024 | $0.019363 | $0.019004 | $0.02078 | $0.020661 | - | - |
| Apr-29 2024 | $0.020799 | $0.02026 | $0.021075 | $0.021075 | - | - |
| Apr-28 2024 | $0.020987 | $0.020904 | $0.021367 | $0.020908 | - | - |
| Apr-27 2024 | $0.020902 | $0.019917 | $0.020908 | $0.020178 | - | - |
| Apr-26 2024 | $0.020176 | $0.020085 | $0.020406 | $0.020358 | - | - |
| Apr-25 2024 | $0.020389 | $0.019898 | $0.020512 | $0.020299 | - | - |
| Apr-24 2024 | $0.020215 | $0.020109 | $0.021169 | $0.020761 | - | - |
| Apr-23 2024 | $0.020745 | $0.020439 | $0.020937 | $0.020734 | - | - |
| Apr-22 2024 | $0.02081 | $0.020248 | $0.020831 | $0.020427 | - | - |
| Apr-21 2024 | $0.020317 | $0.020252 | $0.020605 | $0.02033 | - | - |