Cap Marché $2.45T
4.79%
Volume 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.019256 | $0.018721 | $0.019324 | $0.019043 | - | - |
May-01 2024 | $0.019063 | $0.018224 | $0.019398 | $0.019398 | - | - |
Apr-30 2024 | $0.019363 | $0.019004 | $0.02078 | $0.020661 | - | - |
Apr-29 2024 | $0.020799 | $0.02026 | $0.021075 | $0.021075 | - | - |
Apr-28 2024 | $0.020987 | $0.020904 | $0.021367 | $0.020908 | - | - |
Apr-27 2024 | $0.020902 | $0.019917 | $0.020908 | $0.020178 | - | - |
Apr-26 2024 | $0.020176 | $0.020085 | $0.020406 | $0.020358 | - | - |
Apr-25 2024 | $0.020389 | $0.019898 | $0.020512 | $0.020299 | - | - |
Apr-24 2024 | $0.020215 | $0.020109 | $0.021169 | $0.020761 | - | - |
Apr-23 2024 | $0.020745 | $0.020439 | $0.020937 | $0.020734 | - | - |
Apr-22 2024 | $0.02081 | $0.020248 | $0.020831 | $0.020427 | - | - |
Apr-21 2024 | $0.020317 | $0.020252 | $0.020605 | $0.02033 | - | - |
Apr-20 2024 | $0.020393 | $0.019617 | $0.020406 | $0.019648 | - | - |
Apr-19 2024 | $0.019711 | $0.018751 | $0.020141 | $0.019746 | - | - |
Apr-18 2024 | $0.01985 | $0.01911 | $0.019913 | $0.01917 | - | - |