Market Cap $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Coins
26.158
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00568407 | $0.00564955 | $0.023802 | $0.02327 | $3 | - |
Mar-27 2024 | $0.023235 | $0.023027 | $0.024176 | $0.02378 | - | - |
Mar-26 2024 | $0.023869 | $0.023608 | $0.024245 | $0.023808 | - | - |
Mar-25 2024 | $0.02395 | $0.022691 | $0.024063 | $0.022755 | - | - |
Mar-24 2024 | $0.022958 | $0.021911 | $0.022958 | $0.02214 | - | - |
Mar-23 2024 | $0.022304 | $0.021925 | $0.022525 | $0.021981 | - | - |
Mar-22 2024 | $0.00443319 | $0.00438722 | $0.00465083 | $0.00461192 | $8 | - |
Mar-21 2024 | $0.023018 | $0.022589 | $0.023539 | $0.023294 | - | - |
Mar-20 2024 | $0.023273 | $0.020555 | $0.023273 | $0.02118 | - | - |
Mar-19 2024 | $0.020976 | $0.020976 | $0.023312 | $0.023312 | - | - |
Mar-18 2024 | $0.023348 | $0.023086 | $0.023948 | $0.023846 | - | - |
Mar-17 2024 | $0.024025 | $0.022817 | $0.024115 | $0.023385 | - | - |
Mar-16 2024 | $0.023086 | $0.00474226 | $0.024117 | $0.00486352 | - | - |
Mar-15 2024 | $0.00482544 | $0.00473711 | $0.02567 | $0.025541 | $10 | - |
Mar-14 2024 | $0.02555 | $0.025046 | $0.026376 | $0.026376 | - | - |