Cap Mercado $3.94T 0.61%
Volumen 24h $589.64B 58.99%
BTC % 60.11% 0.01%
ETH % 9.13% 0.32%
Monedas 32.418 +18
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3951
Wayfinder
Wayfinder
3951
PROMPT
$0.182095 -0.69% 7.06% 45.85%
30d 19.01%
60d -31.72%
90d -39.53%
Apert. $0.179803
Min. $0.170087
Máx. $0.188437
$69.05M 379.18M PROMPT -
3952
ZORA
ZORA
3952
ZORA
$0.011597 -1.38% 10.78% 46.68%
30d 30.98%
60d 8.41%
90d -55.06%
Apert. $0.00973064
Min. $0.00973064
Máx. $0.012321
$50.43M 4.35B ZORA -
3953 $45.64 -0.11% -1.05% 1.48%
30d 14.77%
60d 50.95%
90d 65.24%
Apert. $46.06
Min. $45.64
Máx. $46.35
$46.83M 1.03M WBT -
3954 $2.39 2.86% 2.3% 51.74%
30d 1448.15%
60d 675.3%
90d 8446.96%
Apert. $2.4819
Min. $2.0946
Máx. $2.4949
$44.69M 18.70M GP -
3955
HTX
HTX
3955
HTX
$0.00000186 -0.34% -0.65% 8.07%
30d 3.63%
60d -5.22%
90d 10.12%
Apert. $0.000001875
Min. $0.000001858
Máx. $0.000001887
$42.83M 23.05T HTX -
3956
UZX
UZX
3956
UZX
$2.89 -0.42% 0.15% 10.14%
30d 12.43%
60d 14.35%
90d 42.08%
Apert. $2.8753
Min. $2.8753
Máx. $2.9730
$39.02M 13.48M UZX -
3957
Arbi pepe
Arbi pepe
3957
PEPE
$0.000012 -1.3% -2.44% 22.05%
30d 8.83%
60d -8.78%
90d 70.38%
Apert. $0.0000122
Min. $0.00001201
Máx. $0.00001313
$30.77M 2.56T PEPE -
3958
Sonic SVM
Sonic SVM
3958
SON
$0.225040 -1.6% -1.85% 7.67%
30d 5.73%
60d -22.34%
90d -10.44%
Apert. $0.229974
Min. $0.222883
Máx. $0.23652
$28.78M 127.90M SON -
3959
Jinbi Token
Jinbi Token
3959
JNB
$100,028.70 - -0.01% 12.47%
30d 50.02%
60d 80.03%
90d 157.28%
Apert. $100,043.62
Min. $99,999.36
Máx. $100,043.62
$26.85M 268.00 JNB -
3960
PrompTale AI
PrompTale AI
3960
TALE
$0.010251 -8.88% -32.31% -90.84%
30d -90.84%
60d -90.84%
90d -90.84%
Apert. $0.014508
Min. $0.01025
Máx. $0.015143
$25.67M 2.50B TALE -
3961
Websea
Websea
3961
WBS
$1.4013 -0.85% 4.03% 12.09%
30d 42.06%
60d 25.8%
90d 73.78%
Apert. $1.3665
Min. $1.3455
Máx. $1.4225
$25.63M 18.29M WBS -
3962
Metronome
Metronome
3962
MET
$0.168581 -1.01% -0.5% 1.44%
30d 2.81%
60d 35.94%
90d 39.52%
Apert. $0.167661
Min. $0.166978
Máx. $0.170783
$23.41M 138.87M MET -
3963
Fragmetric
Fragmetric
3963
FRAG
$0.049900 -11.3% -16.45% -9.68%
30d -19.6%
60d -19.6%
90d -19.6%
Apert. $0.058342
Min. $0.0499
Máx. $0.062
$25.84M 517.83M FRAG -
3964 $5.35 -0.55% -0.69% 7.61%
30d 9.05%
60d 5.8%
90d 26.61%
Apert. $5.352
Min. $5.346
Máx. $5.529
$23.01M 4.30M XT -
3965
MSTR
MSTR
3965
MSTR
$0.613755 43.23% 131.4% 1088.5%
30d 101.37%
60d 77.22%
90d 1846.75%
Apert. $0.385852
Min. $0.122223
Máx. $0.613755
$21.07M 34.32M MSTR -
3966
Fimarkcoin
Fimarkcoin
3966
FMC
$0.002700 -0.04% -0.08% 1.77%
30d 1.51%
60d 8.94%
90d 27.68%
Apert. $0.00270099
Min. $0.00269256
Máx. $0.00270553
$20.49M 7.59B FMC -
3967
Gorbagana
Gorbagana
3967
GOR
$0.017850 -3.88% -17.31% 0.63%
30d -49.94%
60d -49.94%
90d -49.94%
Apert. $0.020896
Min. $0.017849
Máx. $0.0233
$19.99M 1.12B GOR -
3968
Paynetic AI
Paynetic AI
3968
PYN
$0.001675 8.86% -42.63% -45.32%
30d -82.63%
60d -82.63%
90d -82.63%
Apert. $0.00268835
Min. $0.00135666
Máx. $0.00309201
$20.25M 12.09B PYN -
3969
RealLink
RealLink
3969
REAL
$0.042089 -0.56% -2.03% 16.08%
30d 67.75%
60d 496.9%
90d 683.86%
Apert. $0.042664
Min. $0.042089
Máx. $0.044531
$19.45M 462.00M REAL -
3970 $80.04 -0.02% 0.02% -
30d -
60d -
90d -
Apert. $80.04
Min. $79.91
Máx. $80.06
$16.58M 207.15K ONF -
3971
Pop Social
Pop Social
3971
PPT
$0.428010 0.33% -1.29% 8.9%
30d 5.74%
60d 65.88%
90d 110.45%
Apert. $0.433294
Min. $0.42464
Máx. $0.440552
$15.97M 37.32M PPT -
3972 $0.491685 0.15% 0.18% 2.22%
30d -12.35%
60d -23.83%
90d -23.83%
Apert. $0.491191
Min. $0.490097
Máx. $0.491684
$15.48M 31.49M AMR -
3973
Blum
Blum
3973
Blum
$0.074571 3.31% 25% 32.39%
30d -34.2%
60d -34.2%
90d -34.2%
Apert. $0.06045
Min. $0.059506
Máx. $0.076131
$15.54M 208.36M Blum -
3974 $0.000013 -0.86% -1.74% 12.94%
30d 8.42%
60d -12.6%
90d 12.54%
Apert. $0.00001317
Min. $0.00001308
Máx. $0.00001407
$14.46M 1.11T SHIB -
3975
yellow ket
yellow ket
3975
KET
$0.277640 -1.28% -1.67% -13.45%
30d -30.31%
60d -37.68%
90d 60.92%
Apert. $0.281365
Min. $0.277639
Máx. $0.292928
$14.42M 51.95M KET -
3976 $0.384275 0.03% 4.99% 34.22%
30d 24.2%
60d 37.07%
90d 37.07%
Apert. $0.344718
Min. $0.344718
Máx. $0.398029
$14.06M 36.59M BTX -
3977
Cryptonex
Cryptonex
3977
CNX
$60.91 -0.54% 0.07% 9.01%
30d 12.91%
60d 14.82%
90d 42.62%
Apert. $60.60
Min. $60.58
Máx. $62.60
$14.28M 234.46K CNX -
3978
Layer3
Layer3
3978
L3
$0.049408 -4.06% 1.28% 6.62%
30d -1.91%
60d -16.94%
90d -30.31%
Apert. $0.050095
Min. $0.048405
Máx. $0.053724
$13.85M 280.24M L3 -
3979
VNDC
VNDC
3979
VNDC
$0.000038 -0.04% 0.07% 0.1%
30d -0.83%
60d -0.27%
90d -1.45%
Apert. $0.00003777
Min. $0.00003773
Máx. $0.00003782
$14.04M 371.45B VNDC -
3980
Kori The Pom
Kori The Pom
3980
KORI
$0.040003 -3.65% -14.87% 144.78%
30d 1535.1%
60d 1035.55%
90d 1035.55%
Apert. $0.046996
Min. $0.037432
Máx. $0.047925
$12.77M 319.17M KORI -
3981
Elixir
Elixir
3981
ELX
$0.105186 -0.38% 0.55% 11.52%
30d 28.98%
60d -10.35%
90d 12.03%
Apert. $0.106025
Min. $0.10458
Máx. $0.109535
$13.01M 123.65M ELX -
3982 $0.000020 -1.3% 0.8% 12.94%
30d -13.31%
60d -29.45%
90d -18.77%
Apert. $0.00002014
Min. $0.00002007
Máx. $0.00002109
$13.15M 642.75B rats -
3983 $0.053312 0.02% -0.38% -0.66%
30d 1.19%
60d 4.21%
90d 7.29%
Apert. $0.053389
Min. $0.053145
Máx. $0.05357
$11.99M 224.99M MMXN -
3984 $0.000993 -2.48% -2.22% 1.06%
30d 327.97%
60d 389.81%
90d 389.81%
Apert. $0.00098285
Min. $0.00098285
Máx. $0.00113183
$12.32M 12.41B FDS -
3985
Stella Armada
Stella Armada
3985
SARM
$0.001784 17.08% -40.72% -86.67%
30d -86.67%
60d -86.67%
90d -86.67%
Apert. $0.00298933
Min. $0.00152336
Máx. $0.00314318
$12.37M 6.94B SARM -
3986
Torch of Liberty
Torch of Liberty
3986
LIBERTY
$0.080265 0.4% -10.45% 68.24%
30d 91.5%
60d 464.89%
90d 464.89%
Apert. $0.090064
Min. $0.076865
Máx. $0.095119
$12.15M 151.41M LIBERTY -
3987
Purr
Purr
3987
PURR
$0.196130 -4.95% -13.15% 7.28%
30d -20.71%
60d 36.01%
90d 99.74%
Apert. $0.221959
Min. $0.19613
Máx. $0.230444
$12.35M 62.98M PURR -
3988
Pi [IOU]
Pi [IOU]
3988
PI
$0.452318 -1.23% -2.51% -0.57%
30d -26.36%
60d -47.15%
90d -26.76%
Apert. $0.463951
Min. $0.452317
Máx. $0.472455
$11.24M 24.85M PI -
3989
AIFlow
AIFlow
3989
ACT
$0.081803 -0.34% -1.54% 1.86%
30d 99.25%
60d 307.43%
90d 215.87%
Apert. $0.083206
Min. $0.081802
Máx. $0.084161
$9.96M 121.70M ACT -
3990 $117,443.28 -0.44% 0.27% 9.81%
30d 12.11%
60d 14.02%
90d 41.13%
Apert. $116,661.75
Min. $116,661.75
Máx. $120,500.40
$9.90M 84.00 BTC.Z -
3991
Fat Fella
Fat Fella
3991
FAT
$0.004483 0.09% 8.94% 59.48%
30d -4.05%
60d -30.09%
90d -41.74%
Apert. $0.00420226
Min. $0.00411409
Máx. $0.00490066
$9.54M 2.13B FAT -
3992 $1.0001 0.01% 0.02% -
30d 1155.35%
60d 0.03%
90d 0.01%
Apert. $1.0000
Min. $0.9995
Máx. $1.0001
$9.67M 9.67M USDC.Z -
3993
Dolomite
Dolomite
3993
DOLO
$0.066055 0.33% 7.23% 61.19%
30d 97.67%
60d 62.42%
90d -47.93%
Apert. $0.062032
Min. $0.060274
Máx. $0.067008
$10.61M 160.69M DOLO -
3994 $0.000047 -16.33% -55.91% -88.49%
30d -99.86%
60d -99.86%
90d -99.86%
Apert. $0.00010847
Min. $0.00004699
Máx. $0.00012843
$9.35M 198.87B CRT -
3995
WebKey DAO
WebKey DAO
3995
WKEYDAO
$27.78 -0.15% 1.51% 36.2%
30d -10.71%
60d -31.98%
90d -55.23%
Apert. $28.51
Min. $26.56
Máx. $28.78
$9.00M 324.02K WKEYDAO -
3996
avaai.top
avaai.top
3996
AVAAI
$0.047898 -0.87% 38.05% 59%
30d 68.68%
60d -29.34%
90d 43.29%
Apert. $0.034648
Min. $0.03445
Máx. $0.04858
$9.04M 188.80M AVAAI -
3997 $1.0001 - - -
30d -0.02%
60d 0.01%
90d 0.02%
Apert. $0.9999
Min. $0.9997
Máx. $1.0005
$8.86M 8.86M XTUSD -
3998
Zeus Network
Zeus Network
3998
ZEUS
$0.182036 -1.58% -2.02% 12.13%
30d -8.72%
60d -30.09%
90d -29.92%
Apert. $0.186746
Min. $0.181319
Máx. $0.194461
$8.43M 46.31M ZEUS -
3999
EstateX
EstateX
3999
ESX
$0.014059 -0.53% 0.74% -13.1%
30d -57.37%
60d -57.37%
90d -57.37%
Apert. $0.013962
Min. $0.013941
Máx. $0.014436
$8.31M 590.80M ESX -
4000
Carrot
Carrot
4000
CARROT
$0.000047 -17.88% -55.67% -88.64%
30d -99.88%
60d -99.87%
90d -99.87%
Apert. $0.00010854
Min. $0.0000473
Máx. $0.00012988
$8.01M 169.25B CARROT -
32.418 Monedas Monitoreadas - Página 80 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.