Cap Mercado $3.89T -1.55%
Volumen 24h $595.99B 58.08%
BTC % 60.06% -0.03%
ETH % 9.14% 0.21%
Monedas 32.419 +18
Exchanges 885
Ultima actualización 4 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3951
Wayfinder
Wayfinder
3951
PROMPT
$0.176507 -3.03% 1.51% 40.88%
30d 15.93%
60d -34.6%
90d -42.57%
Apert. $0.172923
Min. $0.170087
Máx. $0.188437
$69.66M 394.63M PROMPT -
3952 $45.45 -0.22% -1.44% 1.32%
30d 13.99%
60d 50.2%
90d 64.05%
Apert. $46.14
Min. $45.44
Máx. $46.35
$49.85M 1.10M WBT -
3953
ZORA
ZORA
3953
ZORA
$0.012272 4.4% 10.84% 55.12%
30d 36.43%
60d 13.36%
90d -52.45%
Apert. $0.00985714
Min. $0.00985714
Máx. $0.012321
$49.51M 4.03B ZORA -
3954 $2.41 -0.07% 2.41% 57.98%
30d 1460.11%
60d 685.24%
90d 8414.45%
Apert. $2.4177
Min. $2.0946
Máx. $2.4177
$44.64M 18.54M GP -
3955
HTX
HTX
3955
HTX
$0.00000185 -0.76% -0.91% 7.39%
30d 3.01%
60d -6.66%
90d 8.68%
Apert. $0.000001881
Min. $0.000001849
Máx. $0.000001887
$43.12M 23.32T HTX -
3956
UZX
UZX
3956
UZX
$2.85 -0.71% -1.98% 9.04%
30d 10.87%
60d 12.34%
90d 39.24%
Apert. $2.8906
Min. $2.8539
Máx. $2.9730
$42.57M 14.92M UZX -
3957
Arbi pepe
Arbi pepe
3957
PEPE
$0.000012 -2.53% -7.36% 20.11%
30d 6.56%
60d -12.08%
90d 64.05%
Apert. $0.00001227
Min. $0.00001177
Máx. $0.00001313
$31.07M 2.64T PEPE -
3958
Sonic SVM
Sonic SVM
3958
SON
$0.221327 -1.88% -4.49% 7.13%
30d 4.2%
60d -25.88%
90d -11.1%
Apert. $0.233359
Min. $0.221326
Máx. $0.23652
$29.18M 131.82M SON -
3959
Fragmetric
Fragmetric
3959
FRAG
$0.048135 -5.64% -20.72% -13.24%
30d -22.44%
60d -22.44%
90d -22.44%
Apert. $0.059023
Min. $0.048134
Máx. $0.062
$27.85M 578.65M FRAG -
3960
Jinbi Token
Jinbi Token
3960
JNB
$100,014.06 -0.01% -0.01% 12.5%
30d 49.99%
60d 80.02%
90d 157.27%
Apert. $100,013.79
Min. $99,999.36
Máx. $100,041.38
$26.52M 265.00 JNB -
3961
PrompTale AI
PrompTale AI
3961
TALE
$0.008569 -15.74% -43.39% -92.34%
30d -92.34%
60d -92.34%
90d -92.34%
Apert. $0.013507
Min. $0.0085694
Máx. $0.015143
$25.55M 2.98B TALE -
3962
Websea
Websea
3962
WBS
$1.4196 0.75% 4.92% 14.32%
30d 43.03%
60d 27.04%
90d 75%
Apert. $1.3697
Min. $1.3455
Máx. $1.4225
$25.10M 17.68M WBS -
3963
DRDR
DRDR
3963
DRDR
$0.767462 0.01% 0.01% 0.01%
30d 0.01%
60d 0.01%
90d 0.01%
Apert. $0.767462
Min. $0.767462
Máx. $0.767462
$24.61M 32.06M DRDR -
3964 $5.28 -0.88% -2.88% 6.65%
30d 7.65%
60d 3.91%
90d 24.27%
Apert. $5.376
Min. $5.280
Máx. $5.529
$24.18M 4.58M XT -
3965
Metronome
Metronome
3965
MET
$0.169957 0.19% 0.75% 2.02%
30d 1.62%
60d 38.49%
90d 43.64%
Apert. $0.169678
Min. $0.166978
Máx. $0.170783
$22.74M 133.80M MET -
3966
MSTR
MSTR
3966
MSTR
$0.544722 33.53% 128.65% 961.47%
30d 68.04%
60d -29.71%
90d 1627.78%
Apert. $0.405361
Min. $0.122223
Máx. $0.613755
$22.60M 41.48M MSTR -
3967
Gorbagana
Gorbagana
3967
GOR
$0.018088 -2.8% -22.37% -0.1%
30d -49.27%
60d -49.27%
90d -49.27%
Apert. $0.020502
Min. $0.017849
Máx. $0.0233
$20.70M 1.14B GOR -
3968
Fimarkcoin
Fimarkcoin
3968
FMC
$0.002699 -0.11% -0.22% 1.77%
30d 1.37%
60d 8.42%
90d 27.03%
Apert. $0.00270163
Min. $0.00269256
Máx. $0.00270553
$20.45M 7.58B FMC -
3969
Paynetic AI
Paynetic AI
3969
PYN
$0.001541 2.71% -38.03% -51.47%
30d -84.02%
60d -84.02%
90d -84.02%
Apert. $0.00309201
Min. $0.00135666
Máx. $0.00309201
$20.39M 13.23B PYN -
3970
RealLink
RealLink
3970
REAL
$0.041058 -1.47% -4.81% 13.89%
30d 63.63%
60d 482.31%
90d 664.67%
Apert. $0.04298
Min. $0.041057
Máx. $0.044531
$19.68M 479.22M REAL -
3971 $80.00 -0.09% -0.05% -
30d -0.04%
60d -0.04%
90d -0.04%
Apert. $80.01
Min. $79.91
Máx. $80.07
$16.63M 207.93K ONF -
3972
Blum
Blum
3972
Blum
$0.069554 -4.27% 16.05% 21.39%
30d -38.62%
60d -38.62%
90d -38.62%
Apert. $0.059506
Min. $0.059506
Máx. $0.076131
$15.81M 227.33M Blum -
3973
Pop Social
Pop Social
3973
PPT
$0.422744 -0.06% -2.31% 8.17%
30d 4.69%
60d 65.02%
90d 108.26%
Apert. $0.433225
Min. $0.422743
Máx. $0.440552
$15.76M 37.27M PPT -
3974 $0.491057 -0.03% 0.1% 2.18%
30d -12.45%
60d -23.93%
90d -23.93%
Apert. $0.490854
Min. $0.490097
Máx. $0.491684
$15.50M 31.56M AMR -
3975 $0.000013 -1.98% -5.05% 10.9%
30d 6.28%
60d -14.64%
90d 9.47%
Apert. $0.00001332
Min. $0.00001286
Máx. $0.00001407
$14.89M 1.16T SHIB -
3976
Layer3
Layer3
3976
L3
$0.048414 -2.75% -2.99% 9.42%
30d -3.66%
60d -19.49%
90d -30.86%
Apert. $0.048854
Min. $0.048413
Máx. $0.053724
$14.77M 305.03M L3 -
3977
Cryptonex
Cryptonex
3977
CNX
$60.05 -0.93% -2.05% 7.35%
30d 11.37%
60d 12.83%
90d 39.78%
Apert. $60.94
Min. $60.04
Máx. $62.60
$14.56M 242.47K CNX -
3978
yellow ket
yellow ket
3978
KET
$0.273410 -1.34% -5.13% -14.42%
30d -30.77%
60d -38.38%
90d 56.79%
Apert. $0.282196
Min. $0.273409
Máx. $0.292928
$14.49M 52.99M KET -
3979
VNDC
VNDC
3979
VNDC
$0.000038 -0.12% 0.02% 0.01%
30d -0.98%
60d -0.4%
90d -1.51%
Apert. $0.00003778
Min. $0.00003773
Máx. $0.00003782
$14.16M 375.11B VNDC -
3980
Elixir
Elixir
3980
ELX
$0.100950 -4.14% -5.92% 6.88%
30d 24.04%
60d -13.46%
90d 4.95%
Apert. $0.104644
Min. $0.10095
Máx. $0.109535
$13.97M 138.42M ELX -
3981 $0.387324 -0.26% 2.57% 36.44%
30d 25.74%
60d 38.16%
90d 38.16%
Apert. $0.349626
Min. $0.349626
Máx. $0.398029
$13.97M 36.06M BTX -
3982 $0.000020 -2.68% -1.44% 11.58%
30d -13.98%
60d -16.55%
90d -20.32%
Apert. $0.00002027
Min. $0.00002007
Máx. $0.00002109
$13.78M 680.12B rats -
3983
Purr
Purr
3983
PURR
$0.193032 -0.96% -15.77% 8.41%
30d -23.25%
60d 27.75%
90d 103.23%
Apert. $0.223917
Min. $0.193032
Máx. $0.230444
$13.01M 67.42M PURR -
3984
Stella Armada
Stella Armada
3984
SARM
$0.001647 -0.73% -32.91% -87.69%
30d -87.69%
60d -87.69%
90d -87.69%
Apert. $0.00314318
Min. $0.00152336
Máx. $0.00314318
$12.53M 7.61B SARM -
3985
Kori The Pom
Kori The Pom
3985
KORI
$0.039631 -0.99% -10.99% 177.72%
30d 1502.18%
60d 1024.99%
90d 1024.99%
Apert. $0.043381
Min. $0.037432
Máx. $0.047925
$12.44M 313.95M KORI -
3986 $0.000964 -3.45% -10.96% -1.47%
30d 313.16%
60d 375.7%
90d 375.7%
Apert. $0.00099859
Min. $0.00096425
Máx. $0.00113183
$12.36M 12.82B FDS -
3987
Torch of Liberty
Torch of Liberty
3987
LIBERTY
$0.078753 -3.03% -14% 65.03%
30d 85.81%
60d 454.25%
90d 454.25%
Apert. $0.090421
Min. $0.076865
Máx. $0.095119
$12.31M 156.32M LIBERTY -
3988 $0.053295 0.06% -0.38% -0.54%
30d 1.17%
60d 4.05%
90d 7.17%
Apert. $0.05357
Min. $0.053145
Máx. $0.05357
$11.46M 215.07M MMXN -
3989
Pi [IOU]
Pi [IOU]
3989
PI
$0.449446 -1.08% -3.92% -1.56%
30d -27.03%
60d -47.73%
90d -28.62%
Apert. $0.466346
Min. $0.449446
Máx. $0.472455
$11.46M 25.50M PI -
3990
Dolomite
Dolomite
3990
DOLO
$0.063617 -3.33% -0.57% 52.47%
30d 91.21%
60d 54.95%
90d -49.85%
Apert. $0.062528
Min. $0.060274
Máx. $0.067008
$10.14M 159.42M DOLO -
3991
AIFlow
AIFlow
3991
ACT
$0.081039 -0.93% -2.79% 1.24%
30d 97.04%
60d 307.65%
90d 210.54%
Apert. $0.08325
Min. $0.081038
Máx. $0.084161
$10.10M 124.60M ACT -
3992 $115,878.83 -0.82% -1.71% 8.81%
30d 10.66%
60d 11.99%
90d 38.59%
Apert. $117,221.99
Min. $115,878.82
Máx. $120,500.40
$9.93M 85.00 BTC.Z -
3993
avaai.top
avaai.top
3993
AVAAI
$0.046928 -3.99% 30.02% 61.49%
30d 66.3%
60d -28.83%
90d 42.27%
Apert. $0.03472
Min. $0.03472
Máx. $0.048879
$9.71M 207.01M AVAAI -
3994 $0.9999 -0.01% - -0.01%
30d 1155.1%
60d -
90d -
Apert. $0.9999
Min. $0.9995
Máx. $1.0001
$9.68M 9.68M USDC.Z -
3995 $0.9998 -0.03% -0.02% -0.03%
30d -0.06%
60d -0.03%
90d -
Apert. $0.9999
Min. $0.9997
Máx. $1.0005
$9.26M 9.26M XTUSD -
3996
Fat Fella
Fat Fella
3996
FAT
$0.004201 -6.24% 1.44% 50.01%
30d -10.43%
60d -33.95%
90d -45.33%
Apert. $0.00421873
Min. $0.00411409
Máx. $0.00490066
$9.20M 2.19B FAT -
3997 $0.000061 19.89% -27.88% -86.84%
30d -99.81%
60d -99.81%
90d -99.81%
Apert. $0.00009898
Min. $0.00004699
Máx. $0.00012843
$9.13M 149.94B CRT -
3998
EstateX
EstateX
3998
ESX
$0.013923 -0.1% -0.92% -13.75%
30d -57.78%
60d -57.78%
90d -57.78%
Apert. $0.013949
Min. $0.013922
Máx. $0.014436
$8.81M 632.62M ESX -
3999
WebKey DAO
WebKey DAO
3999
WKEYDAO
$28.23 1.71% 3.92% 40.55%
30d -9.42%
60d -31.1%
90d -54.52%
Apert. $27.96
Min. $26.56
Máx. $28.78
$8.81M 311.95K WKEYDAO -
4000
Zeus Network
Zeus Network
4000
ZEUS
$0.178865 -1.36% -4.98% 10.2%
30d -10.75%
60d -31.6%
90d -32.78%
Apert. $0.186248
Min. $0.178864
Máx. $0.194461
$8.77M 49.06M ZEUS -
32.419 Monedas Monitoreadas - Página 80 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.