Cap Mercado $3.89T
-1.55%
Volumen 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Wayfinder
3951
PROMPT
|
$0.176507 | -3.03% | 1.51% | 40.88% |
30d
15.93%
60d
-34.6%
90d
-42.57%
|
Apert. $0.172923
Min. $0.170087
Máx. $0.188437
|
$69.66M 394.63M PROMPT | - |
|
||
| 3952 |
WhiteBIT Token
3952
WBT
|
$45.45 | -0.22% | -1.44% | 1.32% |
30d
13.99%
60d
50.2%
90d
64.05%
|
Apert. $46.14
Min. $45.44
Máx. $46.35
|
$49.85M 1.10M WBT | - |
|
||
| 3953 |
ZORA
3953
ZORA
|
$0.012272 | 4.4% | 10.84% | 55.12% |
30d
36.43%
60d
13.36%
90d
-52.45%
|
Apert. $0.00985714
Min. $0.00985714
Máx. $0.012321
|
$49.51M 4.03B ZORA | - |
|
||
| 3954 |
Graphite Protocol
3954
GP
|
$2.41 | -0.07% | 2.41% | 57.98% |
30d
1460.11%
60d
685.24%
90d
8414.45%
|
Apert. $2.4177
Min. $2.0946
Máx. $2.4177
|
$44.64M 18.54M GP | - |
|
||
| 3955 |
HTX
3955
HTX
|
$0.00000185 | -0.76% | -0.91% | 7.39% |
30d
3.01%
60d
-6.66%
90d
8.68%
|
Apert. $0.000001881
Min. $0.000001849
Máx. $0.000001887
|
$43.12M 23.32T HTX | - |
|
||
| 3956 |
UZX
3956
UZX
|
$2.85 | -0.71% | -1.98% | 9.04% |
30d
10.87%
60d
12.34%
90d
39.24%
|
Apert. $2.8906
Min. $2.8539
Máx. $2.9730
|
$42.57M 14.92M UZX | - |
|
||
| 3957 |
Arbi pepe
3957
PEPE
|
$0.000012 | -2.53% | -7.36% | 20.11% |
30d
6.56%
60d
-12.08%
90d
64.05%
|
Apert. $0.00001227
Min. $0.00001177
Máx. $0.00001313
|
$31.07M 2.64T PEPE | - |
|
||
| 3958 |
Sonic SVM
3958
SON
|
$0.221327 | -1.88% | -4.49% | 7.13% |
30d
4.2%
60d
-25.88%
90d
-11.1%
|
Apert. $0.233359
Min. $0.221326
Máx. $0.23652
|
$29.18M 131.82M SON | - |
|
||
| 3959 |
Fragmetric
3959
FRAG
|
$0.048135 | -5.64% | -20.72% | -13.24% |
30d
-22.44%
60d
-22.44%
90d
-22.44%
|
Apert. $0.059023
Min. $0.048134
Máx. $0.062
|
$27.85M 578.65M FRAG | - |
|
||
| 3960 |
Jinbi Token
3960
JNB
|
$100,014.06 | -0.01% | -0.01% | 12.5% |
30d
49.99%
60d
80.02%
90d
157.27%
|
Apert. $100,013.79
Min. $99,999.36
Máx. $100,041.38
|
$26.52M 265.00 JNB | - |
|
||
| 3961 |
PrompTale AI
3961
TALE
|
$0.008569 | -15.74% | -43.39% | -92.34% |
30d
-92.34%
60d
-92.34%
90d
-92.34%
|
Apert. $0.013507
Min. $0.0085694
Máx. $0.015143
|
$25.55M 2.98B TALE | - |
|
||
| 3962 |
Websea
3962
WBS
|
$1.4196 | 0.75% | 4.92% | 14.32% |
30d
43.03%
60d
27.04%
90d
75%
|
Apert. $1.3697
Min. $1.3455
Máx. $1.4225
|
$25.10M 17.68M WBS | - |
|
||
| 3963 |
DRDR
3963
DRDR
|
$0.767462 | 0.01% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $0.767462
Min. $0.767462
Máx. $0.767462
|
$24.61M 32.06M DRDR | - |
|
||
| 3964 |
XT.com Token
3964
XT
|
$5.28 | -0.88% | -2.88% | 6.65% |
30d
7.65%
60d
3.91%
90d
24.27%
|
Apert. $5.376
Min. $5.280
Máx. $5.529
|
$24.18M 4.58M XT | - |
|
||
| 3965 |
Metronome
3965
MET
|
$0.169957 | 0.19% | 0.75% | 2.02% |
30d
1.62%
60d
38.49%
90d
43.64%
|
Apert. $0.169678
Min. $0.166978
Máx. $0.170783
|
$22.74M 133.80M MET | - |
|
||
| 3966 |
MSTR
3966
MSTR
|
$0.544722 | 33.53% | 128.65% | 961.47% |
30d
68.04%
60d
-29.71%
90d
1627.78%
|
Apert. $0.405361
Min. $0.122223
Máx. $0.613755
|
$22.60M 41.48M MSTR | - |
|
||
| 3967 |
Gorbagana
3967
GOR
|
$0.018088 | -2.8% | -22.37% | -0.1% |
30d
-49.27%
60d
-49.27%
90d
-49.27%
|
Apert. $0.020502
Min. $0.017849
Máx. $0.0233
|
$20.70M 1.14B GOR | - |
|
||
| 3968 |
Fimarkcoin
3968
FMC
|
$0.002699 | -0.11% | -0.22% | 1.77% |
30d
1.37%
60d
8.42%
90d
27.03%
|
Apert. $0.00270163
Min. $0.00269256
Máx. $0.00270553
|
$20.45M 7.58B FMC | - |
|
||
| 3969 |
Paynetic AI
3969
PYN
|
$0.001541 | 2.71% | -38.03% | -51.47% |
30d
-84.02%
60d
-84.02%
90d
-84.02%
|
Apert. $0.00309201
Min. $0.00135666
Máx. $0.00309201
|
$20.39M 13.23B PYN | - |
|
||
| 3970 |
RealLink
3970
REAL
|
$0.041058 | -1.47% | -4.81% | 13.89% |
30d
63.63%
60d
482.31%
90d
664.67%
|
Apert. $0.04298
Min. $0.041057
Máx. $0.044531
|
$19.68M 479.22M REAL | - |
|
||
| 3971 |
Oracle Finance Network
3971
ONF
|
$80.00 | -0.09% | -0.05% | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Apert. $80.01
Min. $79.91
Máx. $80.07
|
$16.63M 207.93K ONF | - |
|
||
| 3972 |
Blum
3972
Blum
|
$0.069554 | -4.27% | 16.05% | 21.39% |
30d
-38.62%
60d
-38.62%
90d
-38.62%
|
Apert. $0.059506
Min. $0.059506
Máx. $0.076131
|
$15.81M 227.33M Blum | - |
|
||
| 3973 |
Pop Social
3973
PPT
|
$0.422744 | -0.06% | -2.31% | 8.17% |
30d
4.69%
60d
65.02%
90d
108.26%
|
Apert. $0.433225
Min. $0.422743
Máx. $0.440552
|
$15.76M 37.27M PPT | - |
|
||
| 3974 |
Advanced Mortgage & Reserve
3974
AMR
|
$0.491057 | -0.03% | 0.1% | 2.18% |
30d
-12.45%
60d
-23.93%
90d
-23.93%
|
Apert. $0.490854
Min. $0.490097
Máx. $0.491684
|
$15.50M 31.56M AMR | - |
|
||
| 3975 |
SHIB ON SOLANA
3975
SHIB
|
$0.000013 | -1.98% | -5.05% | 10.9% |
30d
6.28%
60d
-14.64%
90d
9.47%
|
Apert. $0.00001332
Min. $0.00001286
Máx. $0.00001407
|
$14.89M 1.16T SHIB | - |
|
||
| 3976 |
Layer3
3976
L3
|
$0.048414 | -2.75% | -2.99% | 9.42% |
30d
-3.66%
60d
-19.49%
90d
-30.86%
|
Apert. $0.048854
Min. $0.048413
Máx. $0.053724
|
$14.77M 305.03M L3 | - |
|
||
| 3977 |
Cryptonex
3977
CNX
|
$60.05 | -0.93% | -2.05% | 7.35% |
30d
11.37%
60d
12.83%
90d
39.78%
|
Apert. $60.94
Min. $60.04
Máx. $62.60
|
$14.56M 242.47K CNX | - |
|
||
| 3978 |
yellow ket
3978
KET
|
$0.273410 | -1.34% | -5.13% | -14.42% |
30d
-30.77%
60d
-38.38%
90d
56.79%
|
Apert. $0.282196
Min. $0.273409
Máx. $0.292928
|
$14.49M 52.99M KET | - |
|
||
| 3979 |
VNDC
3979
VNDC
|
$0.000038 | -0.12% | 0.02% | 0.01% |
30d
-0.98%
60d
-0.4%
90d
-1.51%
|
Apert. $0.00003778
Min. $0.00003773
Máx. $0.00003782
|
$14.16M 375.11B VNDC | - |
|
||
| 3980 |
Elixir
3980
ELX
|
$0.100950 | -4.14% | -5.92% | 6.88% |
30d
24.04%
60d
-13.46%
90d
4.95%
|
Apert. $0.104644
Min. $0.10095
Máx. $0.109535
|
$13.97M 138.42M ELX | - |
|
||
| 3981 |
Bitradex Token
3981
BTX
|
$0.387324 | -0.26% | 2.57% | 36.44% |
30d
25.74%
60d
38.16%
90d
38.16%
|
Apert. $0.349626
Min. $0.349626
Máx. $0.398029
|
$13.97M 36.06M BTX | - |
|
||
| 3982 |
rats(Ordinals)
3982
rats
|
$0.000020 | -2.68% | -1.44% | 11.58% |
30d
-13.98%
60d
-16.55%
90d
-20.32%
|
Apert. $0.00002027
Min. $0.00002007
Máx. $0.00002109
|
$13.78M 680.12B rats | - |
|
||
| 3983 |
Purr
3983
PURR
|
$0.193032 | -0.96% | -15.77% | 8.41% |
30d
-23.25%
60d
27.75%
90d
103.23%
|
Apert. $0.223917
Min. $0.193032
Máx. $0.230444
|
$13.01M 67.42M PURR | - |
|
||
| 3984 |
Stella Armada
3984
SARM
|
$0.001647 | -0.73% | -32.91% | -87.69% |
30d
-87.69%
60d
-87.69%
90d
-87.69%
|
Apert. $0.00314318
Min. $0.00152336
Máx. $0.00314318
|
$12.53M 7.61B SARM | - |
|
||
| 3985 |
Kori The Pom
3985
KORI
|
$0.039631 | -0.99% | -10.99% | 177.72% |
30d
1502.18%
60d
1024.99%
90d
1024.99%
|
Apert. $0.043381
Min. $0.037432
Máx. $0.047925
|
$12.44M 313.95M KORI | - |
|
||
| 3986 |
Foodie Squirrel
3986
FDS
|
$0.000964 | -3.45% | -10.96% | -1.47% |
30d
313.16%
60d
375.7%
90d
375.7%
|
Apert. $0.00099859
Min. $0.00096425
Máx. $0.00113183
|
$12.36M 12.82B FDS | - |
|
||
| 3987 |
Torch of Liberty
3987
LIBERTY
|
$0.078753 | -3.03% | -14% | 65.03% |
30d
85.81%
60d
454.25%
90d
454.25%
|
Apert. $0.090421
Min. $0.076865
Máx. $0.095119
|
$12.31M 156.32M LIBERTY | - |
|
||
| 3988 |
Moneta Digital
3988
MMXN
|
$0.053295 | 0.06% | -0.38% | -0.54% |
30d
1.17%
60d
4.05%
90d
7.17%
|
Apert. $0.05357
Min. $0.053145
Máx. $0.05357
|
$11.46M 215.07M MMXN | - |
|
||
| 3989 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3989
PI
|
$0.449446 | -1.08% | -3.92% | -1.56% |
30d
-27.03%
60d
-47.73%
90d
-28.62%
|
Apert. $0.466346
Min. $0.449446
Máx. $0.472455
|
$11.46M 25.50M PI | - |
|
||
| 3990 |
Dolomite
3990
DOLO
|
$0.063617 | -3.33% | -0.57% | 52.47% |
30d
91.21%
60d
54.95%
90d
-49.85%
|
Apert. $0.062528
Min. $0.060274
Máx. $0.067008
|
$10.14M 159.42M DOLO | - |
|
||
| 3991 |
AIFlow
3991
ACT
|
$0.081039 | -0.93% | -2.79% | 1.24% |
30d
97.04%
60d
307.65%
90d
210.54%
|
Apert. $0.08325
Min. $0.081038
Máx. $0.084161
|
$10.10M 124.60M ACT | - |
|
||
| 3992 |
Token Bitcoin Bridged ZED20
3992
BTC.Z
|
$115,878.83 | -0.82% | -1.71% | 8.81% |
30d
10.66%
60d
11.99%
90d
38.59%
|
Apert. $117,221.99
Min. $115,878.82
Máx. $120,500.40
|
$9.93M 85.00 BTC.Z | - |
|
||
| 3993 |
avaai.top
3993
AVAAI
|
$0.046928 | -3.99% | 30.02% | 61.49% |
30d
66.3%
60d
-28.83%
90d
42.27%
|
Apert. $0.03472
Min. $0.03472
Máx. $0.048879
|
$9.71M 207.01M AVAAI | - |
|
||
| 3994 |
USD Coin Bridged ZED20
3994
USDC.Z
|
$0.9999 | -0.01% | - | -0.01% |
30d
1155.1%
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$9.68M 9.68M USDC.Z | - |
|
||
| 3995 |
XT Stablecoin XTUSD
3995
XTUSD
|
$0.9998 | -0.03% | -0.02% | -0.03% |
30d
-0.06%
60d
-0.03%
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0005
|
$9.26M 9.26M XTUSD | - |
|
||
| 3996 |
Fat Fella
3996
FAT
|
$0.004201 | -6.24% | 1.44% | 50.01% |
30d
-10.43%
60d
-33.95%
90d
-45.33%
|
Apert. $0.00421873
Min. $0.00411409
Máx. $0.00490066
|
$9.20M 2.19B FAT | - |
|
||
| 3997 |
Create to Reality Token
3997
CRT
|
$0.000061 | 19.89% | -27.88% | -86.84% |
30d
-99.81%
60d
-99.81%
90d
-99.81%
|
Apert. $0.00009898
Min. $0.00004699
Máx. $0.00012843
|
$9.13M 149.94B CRT | - |
|
||
| 3998 |
EstateX
3998
ESX
|
$0.013923 | -0.1% | -0.92% | -13.75% |
30d
-57.78%
60d
-57.78%
90d
-57.78%
|
Apert. $0.013949
Min. $0.013922
Máx. $0.014436
|
$8.81M 632.62M ESX | - |
|
||
| 3999 |
WebKey DAO
3999
WKEYDAO
|
$28.23 | 1.71% | 3.92% | 40.55% |
30d
-9.42%
60d
-31.1%
90d
-54.52%
|
Apert. $27.96
Min. $26.56
Máx. $28.78
|
$8.81M 311.95K WKEYDAO | - |
|
||
| 4000 |
Zeus Network
4000
ZEUS
|
$0.178865 | -1.36% | -4.98% | 10.2% |
30d
-10.75%
60d
-31.6%
90d
-32.78%
|
Apert. $0.186248
Min. $0.178864
Máx. $0.194461
|
$8.77M 49.06M ZEUS | - |
|
32.419 Monedas Monitoreadas - Página
80 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.