Cap Mercado $2.64T
0.45%
Volumen 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
38 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Flying Tulip
3951
FT
|
$0.085376 | -0.25% | -4.66% | -5.55% |
30d
11.61%
60d
-12.85%
90d
-13.84%
|
Apert. $0.090308
Min. $0.085375
Máx. $0.090661
|
$255.60K 2.99M FT | - |
|
||
| 3952 |
Sταking
3952
SN88
|
$1.2474 | 3.92% | 2.62% | 3.64% |
30d
35.23%
60d
-26.88%
90d
69.62%
|
Apert. $1.2150
Min. $1.1143
Máx. $1.2474
|
$252.48K 202.40K SN88 | - |
|
||
| 3953 |
Luxera
3953
XERA
|
$30.35 | 1.57% | 1.32% | 5.59% |
30d
8.49%
60d
10.74%
90d
-4.08%
|
Apert. $29.39
Min. $29.21
Máx. $30.34
|
$250.67K 8.26K XERA | - |
|
||
| 3954 |
Doland Tremp
3954
TREMP
|
$0.004795 | -3.88% | - | -10.93% |
30d
-22.54%
60d
-0.48%
90d
-11.35%
|
Apert. $0.00509195
Min. $0.00465085
Máx. $0.00509195
|
$242.94K 50.67M TREMP | - |
|
||
| 3955 |
TETHEREUM
3955
T99
|
$0.302151 | -0.01% | -0.04% | -0.1% |
30d
0.07%
60d
1.8%
90d
1.66%
|
Apert. $0.302225
Min. $0.302088
Máx. $0.302321
|
$240.30K 795.31K T99 | - |
|
||
| 3956 |
XEN Crypto
3956
XEN
|
$0.0000000060 | 2.15% | 0.05% | -10.57% |
30d
-36.59%
60d
-40.76%
90d
-1.57%
|
Apert. $0.000000007000000000000001
Min. $0.000000006000000000000001
Máx. $0.000000007000000000000001
|
$239.20K 39.87T XEN | - |
|
||
| 3957 |
Miu
3957
MIU
|
$0.0000000030 | -0.22% | -3.04% | -6.2% |
30d
0.36%
60d
1.75%
90d
-12.4%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$237.89K 79.30T MIU | - |
|
||
| 3958 |
0x0.com
3958
0x0
|
$0.001117 | 0.96% | -0.19% | -4.6% |
30d
-19.85%
60d
-26.45%
90d
-42.43%
|
Apert. $0.00110968
Min. $0.00110265
Máx. $0.00114277
|
$237.73K 212.74M 0x0 | - |
|
||
| 3959 |
Ready to Fight
3959
RTF
|
$0.006763 | -6.39% | -7.74% | -6.94% |
30d
-9.73%
60d
-20.98%
90d
-46.55%
|
Apert. $0.00727069
Min. $0.00676345
Máx. $0.00736801
|
$237.68K 35.14M RTF | - |
|
||
| 3960 |
Kodexa
3960
KDX
|
$0.011664 | 0.15% | -0.18% | -0.43% |
30d
4.39%
60d
8.14%
90d
4.85%
|
Apert. $0.011746
Min. $0.011536
Máx. $0.011746
|
$237.33K 20.35M KDX | - |
|
||
| 3961 |
Freedom
3961
FDM
|
$0.007140 | -0.3% | -5.44% | -8.36% |
30d
-10.88%
60d
-13.88%
90d
-6.63%
|
Apert. $0.00757159
Min. $0.00714023
Máx. $0.00757159
|
$229.18K 32.10M FDM | - |
|
||
| 3962 |
Mainframe
3962
SN25
|
$1.3058 | 3.76% | 3.56% | -2.91% |
30d
9.3%
60d
-23.56%
90d
51.93%
|
Apert. $1.3120
Min. $1.1887
Máx. $1.3120
|
$226.06K 173.12K SN25 | - |
|
||
| 3963 |
SLERF
3963
SLERF
|
$0.003049 | -0.87% | -1.09% | -7.29% |
30d
-9.74%
60d
-21.13%
90d
-29.46%
|
Apert. $0.00307201
Min. $0.00304925
Máx. $0.00308301
|
$220.56K 72.33M SLERF | - |
|
||
| 3964 |
τaos
3964
SN79
|
$2.99 | 3.8% | 2.53% | -9.77% |
30d
-11.04%
60d
-11.04%
90d
-11.04%
|
Apert. $2.9657
Min. $2.8016
Máx. $2.9943
|
$216.86K 72.42K SN79 | - |
|
||
| 3965 |
AKAS
3965
AS
|
$1.0585 | - | - | 2.44% |
30d
-3.03%
60d
6.16%
90d
-7.01%
|
Apert. $1.0599
Min. $1.0585
Máx. $1.0620
|
$216.05K 204.11K AS | - |
|
||
| 3966 |
GAMA Coin
3966
GAMA
|
$0.216914 | 1.17% | -0.74% | 0.89% |
30d
4.81%
60d
-22.39%
90d
-31.45%
|
Apert. $0.2234
Min. $0.21217
Máx. $0.2234
|
$214.35K 988.18K GAMA | - |
|
||
| 3967 |
Ozone Chain
3967
OZO
|
$0.131580 | -0.01% | 1.63% | 1.22% |
30d
-0.2%
60d
-0.45%
90d
0.6%
|
Apert. $0.131266
Min. $0.129269
Máx. $0.13158
|
$213.91K 1.63M OZO | - |
|
||
| 3968 |
Palapa
3968
PLPA
|
$0.005541 | 0.28% | -1.85% | -6.03% |
30d
-12.48%
60d
-12.32%
90d
-21.35%
|
Apert. $0.00566134
Min. $0.00553339
Máx. $0.00566134
|
$212.79K 38.40M PLPA | - |
|
||
| 3969 |
Wealth Crypto
3969
WEALTH
|
$243.52 | 0.22% | -4.65% | -8.73% |
30d
-46.82%
60d
-16.32%
90d
-19.48%
|
Apert. $254.74
Min. $232.77
Máx. $256.22
|
$211.88K 870.00 WEALTH | - |
|
||
| 3970 |
KRWQ
3970
KRWQ
|
$0.000687 | -0.01% | -0.04% | 0.01% |
30d
-0.36%
60d
0.2%
90d
0.15%
|
Apert. $0.00068666
Min. $0.00068355
Máx. $0.0006878
|
$211.63K 308.07M KRWQ | - |
|
||
| 3971 |
Nonkyc.io Exchange
3971
NKYC
|
$7.47 | - | -1.37% | -0.63% |
30d
-1.52%
60d
0.07%
90d
-4.83%
|
Apert. $7.736
Min. $7.473
Máx. $7.736
|
$207.41K 27.75K NKYC | - |
|
||
| 3972 |
Charlie Kirk
3972
CHARLIE
|
$0.000425 | 43.92% | -4.5% | 3.7% |
30d
10.16%
60d
41.32%
90d
7.52%
|
Apert. $0.00036273
Min. $0.00031984
Máx. $0.00056843
|
$207.26K 487.38M CHARLIE | - |
|
||
| 3973 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3973
PI
|
$0.152333 | 0.85% | 0.89% | -4.84% |
30d
-9.33%
60d
-18.58%
90d
-6.16%
|
Apert. $0.153567
Min. $0.148692
Máx. $0.153567
|
$206.19K 1.35M PI | - |
|
||
| 3974 |
Order-Defined Integrity Credit
3974
ODIC
|
$0.00000477 | 0.64% | 1.76% | -3.78% |
30d
-22.51%
60d
-69.37%
90d
18.84%
|
Apert. $0.0000047299
Min. $0.00000462
Máx. $0.000004794
|
$205.85K 43.15B ODIC | - |
|
||
| 3975 |
Kalycoin
3975
KLC
|
$0.002137 | 0.09% | -0.66% | 0.25% |
30d
-1.53%
60d
-4.39%
90d
-1.7%
|
Apert. $0.002149
Min. $0.00213259
Máx. $0.00216034
|
$204.89K 95.86M KLC | - |
|
||
| 3976 |
BLM coin
3976
BLM
|
$0.005325 | 2.19% | 15.28% | 57.62% |
30d
129.09%
60d
9524.54%
90d
9524.54%
|
Apert. $0.00466858
Min. $0.00461923
Máx. $0.00532523
|
$204.48K 38.40M BLM | - |
|
||
| 3977 |
Love Earn Enjoy
3977
LEE
|
$0.9986 | -0.01% | -0.01% | -0.08% |
30d
-0.16%
60d
1.94%
90d
-2.04%
|
Apert. $0.9988
Min. $0.9986
Máx. $0.999
|
$201.63K 201.90K LEE | - |
|
||
| 3978 |
Paladeum
3978
PLB
|
$0.681363 | -0.04% | 1.73% | -2.2% |
30d
4.54%
60d
-20.66%
90d
-32.38%
|
Apert. $0.669308
Min. $0.669308
Máx. $0.681363
|
$201.08K 295.11K PLB | - |
|
||
| 3979 |
Honey
3979
HONEY
|
$1.0014 | 0.57% | -0.06% | -0.22% |
30d
0.38%
60d
-0.15%
90d
0.17%
|
Apert. $0.9972
Min. $0.9964
Máx. $1.0020
|
$199.33K 199.05K HONEY | - |
|
||
| 3980 |
MAP Network
3980
MAP
|
$0.003160 | -0.01% | 0.82% | 4.21% |
30d
48.96%
60d
42.1%
90d
42.08%
|
Apert. $0.00313225
Min. $0.00312162
Máx. $0.00316014
|
$197.16K 62.40M MAP | - |
|
||
| 3981 |
RTP.bet
3981
RTPBET
|
$0.556296 | 35.19% | 57.23% | 117.16% |
30d
357.33%
60d
304.87%
90d
358.74%
|
Apert. $0.3567
Min. $0.34595
Máx. $0.556295
|
$196.48K 353.20K RTPBET | - |
|
||
| 3982 |
Quorium
3982
QGOLD
|
$4,508.34 | 0.07% | 0.3% | -0.53% |
30d
-3.78%
60d
0.68%
90d
-12.03%
|
Apert. $4,505.17
Min. $4,491.39
Máx. $4,508.34
|
$194.60K 43.00 QGOLD | - |
|
||
| 3983 |
buy instead of getting a job
3983
JOBCOIN
|
$0.004492 | 2.03% | -4.57% | 9.11% |
30d
7.97%
60d
-44.59%
90d
-61.26%
|
Apert. $0.00481336
Min. $0.00422918
Máx. $0.00481336
|
$188.72K 42.01M JOBCOIN | - |
|
||
| 3984 |
Robinhood (robinhood.codes)
3984
ROBINHOODCOD1
|
$1.53 | 5.87% | -95.83% | -80.39% |
30d
-75.97%
60d
-92.17%
90d
-96.1%
|
Apert. $34.48
Min. $0.723426
Máx. $44.56
|
$187.78K 122.78K ROBINHOODCOD1 | - |
|
||
| 3985 |
Dupe
3985
DUPE
|
$0.006778 | 3.06% | -0.57% | 11.79% |
30d
-33.88%
60d
-29.36%
90d
-3.24%
|
Apert. $0.00722258
Min. $0.00643289
Máx. $0.00722258
|
$185.59K 27.38M DUPE | - |
|
||
| 3986 |
Reactive Network
3986
REACT
|
$0.011850 | 1.16% | -0.02% | -6.63% |
30d
-31.87%
60d
-42.06%
90d
-57.71%
|
Apert. $0.011995
Min. $0.011354
Máx. $0.011995
|
$184.20K 15.54M REACT | - |
|
||
| 3987 |
BinGold
3987
BIGOD
|
$60,474.49 | -0.02% | -0.01% | -0.49% |
30d
-2.53%
60d
0.4%
90d
-7.4%
|
Apert. $60,539.01
Min. $60,474.48
Máx. $60,539.01
|
$181.01K 2.00 BIGOD | - |
|
||
| 3988 |
SASEUL
3988
SL
|
$0.002188 | -2.03% | -3.41% | -9.39% |
30d
-25.13%
60d
13.94%
90d
-40.04%
|
Apert. $0.00227541
Min. $0.00213641
Máx. $0.00228937
|
$180.12K 82.32M SL | - |
|
||
| 3989 |
MoneyByte
3989
MON
|
$0.026350 | 2.19% | -1.69% | -5.84% |
30d
-19.24%
60d
13.19%
90d
33.19%
|
Apert. $0.027786
Min. $0.024309
Máx. $0.027786
|
$178.21K 6.76M MON | - |
|
||
| 3990 |
Orange Diamond
3990
Orange Diamond
|
$0.000372 | 1.83% | -3.9% | 597.6% |
30d
471.49%
60d
767.04%
90d
846.34%
|
Apert. $0.00046016
Min. $0.00022985
Máx. $0.00046094
|
$178.12K 478.35M Orange Diamond | - |
|
||
| 3991 |
Monstro DeFi
3991
MONSTRO
|
$0.008609 | 0.2% | 0.02% | -9.56% |
30d
-14.96%
60d
-30.25%
90d
-59.78%
|
Apert. $0.00875519
Min. $0.00860341
Máx. $0.00875519
|
$176.42K 20.49M MONSTRO | - |
|
||
| 3992 |
Heurist AI
3992
HEU
|
$0.006303 | 0.13% | 1.39% | -18.1% |
30d
46.68%
60d
14.64%
90d
-12.99%
|
Apert. $0.00623793
Min. $0.00619571
Máx. $0.00637277
|
$174.13K 27.63M HEU | - |
|
||
| 3993 |
Phemex Token
3993
PT
|
$0.477489 | 0.82% | 1.82% | -2.1% |
30d
-6.82%
60d
-4.02%
90d
6.22%
|
Apert. $0.478868
Min. $0.459449
Máx. $0.478868
|
$171.51K 359.19K PT | - |
|
||
| 3994 |
Weber Energy Network
3994
$WEN
|
$0.027363 | 0.71% | -2.85% | -8.44% |
30d
-48.38%
60d
-90.58%
90d
-95.47%
|
Apert. $0.028167
Min. $0.026268
Máx. $0.028167
|
$169.79K 6.21M $WEN | - |
|
||
| 3995 |
Metacoin
3995
METAC
|
$0.007530 | 1.45% | 1.46% | -1.79% |
30d
7.15%
60d
-19.69%
90d
-35.24%
|
Apert. $0.00743992
Min. $0.00737179
Máx. $0.00752976
|
$167.79K 22.28M METAC | - |
|
||
| 3996 |
Data Ownership Protocol 2
3996
DOP2
|
$0.002454 | -0.01% | 0.37% | -13.04% |
30d
-20.09%
60d
-35.97%
90d
-25.7%
|
Apert. $0.00249613
Min. $0.00243552
Máx. $0.00249613
|
$166.97K 68.05M DOP2 | - |
|
||
| 3997 |
Higher
3997
HIGHER
|
$0.000219 | 0.01% | -0.1% | -20.82% |
30d
-27.77%
60d
-16.45%
90d
-36.36%
|
Apert. $0.00022423
Min. $0.00021406
Máx. $0.00022423
|
$166.11K 759.10M HIGHER | - |
|
||
| 3998 |
Egg N Partners
3998
EGGT
|
$0.320974 | - | -2% | -5.16% |
30d
-15.51%
60d
-13.5%
90d
-17.01%
|
Apert. $0.328241
Min. $0.312331
Máx. $0.328241
|
$164.27K 511.79K EGGT | - |
|
||
| 3999 |
NexQloud
3999
NXQ
|
$37.54 | 0.56% | 2.76% | -1.9% |
30d
-0.85%
60d
-0.53%
90d
5.62%
|
Apert. $36.73
Min. $36.23
Máx. $37.54
|
$163.83K 4.36K NXQ | - |
|
||
| 4000 |
Kanga Exchange Token
4000
KNG
|
$1.2741 | 0.19% | -0.14% | -4.95% |
30d
-8.81%
60d
-10.81%
90d
9.11%
|
Apert. $1.2717
Min. $1.2717
Máx. $1.2800
|
$163.50K 128.33K KNG | - |
|
34.665 Monedas Monitoreadas - Página
80 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.