# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
3951 |
3951
MEB
|
$0.108578 | 0.6% | -0.07% | 0.83% |
30d -12.04%
60d -18.55%
90d -27.23%
|
Apert. $0.109162
Min. $0.107895
Máx. $0.109727
|
$201.10K
1.85M MEB |
- |
|
|
3952 |
3952
PLD
|
$0.067222 | -2.17% | 1.03% | -12.51% |
30d -52.23%
60d -53.68%
90d -53.68%
|
Apert. $0.067039
Min. $0.065766
Máx. $0.070436
|
$200.24K
2.98M PLD |
- |
|
|
3953 |
3953
KATA
|
$0.000273 | -1.59% | 3.68% | 16.65% |
30d -39.02%
60d -65.46%
90d -85.43%
|
Apert. $0.000262
Min. $0.000262
Máx. $0.000279
|
$200.23K
732.97M KATA |
- |
|
|
3954 |
3954
LSWAP
|
$0.000906 | -7.25% | 34.86% | -14.29% |
30d 49.91%
60d -82.48%
90d -41.07%
|
Apert. $0.000674
Min. $0.000672
Máx. $0.001009
|
$199.86K
220.53M LSWAP |
- |
|
|
3955 |
3955
REDi
|
$0.000684 | -99.99% | -9.56% | 7.1% |
30d -13.21%
60d 19.79%
90d -22.09%
|
Apert. $0.003006
Min. $0.002819
Máx. $0.003006
|
$199.59K
- |
- |
|
|
3956 |
3956
PET
|
$0.000013 | -3.95% | -2.39% | 18.38% |
30d -11.34%
60d 91.3%
90d 51.52%
|
Apert. $0.000013
Min. $0.000011
Máx. $0.000018
|
$198.45K
14.85B PET |
- |
|
|
3957 |
3957
WEVE
|
$0.028360 | 1.28% | 12.16% | 65.84% |
30d 34.58%
60d 49.88%
90d -38.25%
|
Apert. $0.024809
Min. $0.024809
Máx. $0.028589
|
$198.35K
6.99M WEVE |
- |
|
|
3958 |
3958
RDR
|
$0.005663 | -0.7% | 0.33% | -3.95% |
30d -38.11%
60d -50.24%
90d -74.37%
|
Apert. $0.005655
Min. $0.005583
Máx. $0.005704
|
$198.08K
34.98M RDR |
- |
|
|
3959 |
3959
SEON
|
$0.004510 | -2.95% | 3.57% | -2.39% |
30d -44.19%
60d -56.58%
90d -67.32%
|
Apert. $0.004515
Min. $0.004334
Máx. $0.004798
|
$197.57K
43.81M SEON |
- |
|
|
3960 |
3960
L2P
|
$0.000094 | 4.78% | 38.39% | 10.68% |
30d -17.04%
60d -4.03%
90d -41.28%
|
Apert. $0.000068
Min. $0.000068
Máx. $0.000094
|
$197.46K
- |
- |
|
|
3961 |
3961
DEC
|
$0.001286 | 0.79% | 7.37% | 16.52% |
30d -21.37%
60d -49.86%
90d -60.41%
|
Apert. $0.001184
Min. $0.001184
Máx. $0.001286
|
$196.61K
152.84M DEC |
- |
|
|
3962 |
3962
COOHA
|
$1.3277 | -1.2% | 6.53% | -0.6% |
30d -26.19%
60d -21.95%
90d 35.81%
|
Apert. $1.2382
Min. $1.2379
Máx. $1.3439
|
$196.51K
148.01K COOHA |
- |
|
|
3963 |
3963
BBND
|
$0.009355 | 0.46% | 0.16% | -28.44% |
30d -45.17%
60d -52.22%
90d -53.76%
|
Apert. $0.009422
Min. $0.008949
Máx. $0.009428
|
$196.14K
20.97M BBND |
- |
|
|
3964 |
3964
ELC
|
$0.298944 | 2.42% | 54.21% | -58.28% |
30d -51.52%
60d -40.74%
90d -60.34%
|
Apert. $0.352609
Min. $0.181172
Máx. $0.407633
|
$195.43K
653.72K ELC |
- |
|
|
3965 |
3965
VFT
|
$0.001292 | 0.13% | 2.82% | -3.23% |
30d -45.11%
60d -49.93%
90d -75.07%
|
Apert. $0.001253
Min. $0.001253
Máx. $0.00130
|
$195.41K
151.21M VFT |
- |
|
|
3966 |
3966
DOGECOIN
|
$0.0000000040 | -0.04% | -1.76% | 9.86% |
30d -28.98%
60d -36.66%
90d -54.12%
|
Apert. $0.0000000040
Min. $0.0000000030
Máx. $0.0000000040
|
$195.20K
48.80T DOGECOIN |
- |
|
|
3967 |
3967
NAO
|
$0.0000000090 | 0.63% | 0.97% | -2.4% |
30d -60.06%
60d -75.17%
90d -84.54%
|
Apert. $0.0000000090
Min. $0.0000000090
Máx. $0.0000000090
|
$194.95K
21.66T NAO |
- |
|
|
3968 |
3968
HVE2
|
$0.001230 | 0.33% | -1.52% | -3.58% |
30d -41.71%
60d -27.56%
90d -34.71%
|
Apert. $0.001244
Min. $0.001163
Máx. $0.001344
|
$194.88K
158.47M HVE2 |
- |
|
|
3969 |
3969
MPD
|
$0.011786 | - | 0.01% | 20.38% |
30d -13.34%
60d -36.42%
90d -54.02%
|
Apert. $0.011787
Min. $0.011783
Máx. $0.011787
|
$194.84K
16.53M MPD |
- |
|
|
3970 |
3970
THOR
|
$6.12 | -1.17% | 4.28% | -8.19% |
30d -62.77%
60d -77.17%
90d -86.83%
|
Apert. $5.904
Min. $5.864
Máx. $6.224
|
$194.69K
31.81K THOR |
- |
|
|
3971 |
3971
PAF
|
$0.002765 | -1.02% | 0.59% | -3.36% |
30d -49.04%
60d -33.5%
90d -76%
|
Apert. $0.002718
Min. $0.002711
Máx. $0.002794
|
$194.60K
70.37M PAF |
- |
|
|
3972 |
3972
TWD
|
$0.014803 | -14.08% | -0.57% | 129.16% |
30d -79.48%
60d -89.26%
90d -63.51%
|
Apert. $0.017353
Min. $0.010578
Máx. $0.017725
|
$194.39K
13.13M TWD |
- |
|
|
3973 |
3973
ZAM
|
$0.026282 | -0.3% | -0.57% | 3.21% |
30d -55.19%
60d -56.07%
90d -69.89%
|
Apert. $0.026405
Min. $0.026278
Máx. $0.026434
|
$194.36K
7.40M ZAM |
- |
|
|
3974 |
3974
ELK
|
$0.534766 | -0.74% | 2.64% | -2.08% |
30d -67.21%
60d -70.29%
90d -78.53%
|
Apert. $0.520766
Min. $0.518823
Máx. $0.540241
|
$193.97K
362.71K ELK |
- |
|
|
3975 |
3975
CRIME
|
$81.28 | - | 26.46% | -63.41% |
30d -65.84%
60d -65.84%
90d -65.84%
|
Apert. $63.97
Min. $63.91
Máx. $84.35
|
$193.89K
2.39K CRIME |
- |
|
|
3976 |
3976
PRNT
|
$1.2649 | 1.5% | 2.47% | 27.96% |
30d -19.42%
60d 59.54%
90d -21.24%
|
Apert. $1.2360
Min. $1.1934
Máx. $1.4713
|
$193.55K
153.02K PRNT |
- |
|
|
3977 |
3977
GBTC-FTX
|
$19.42 | -0.81% | 2.8% | -2.94% |
30d -33.97%
60d -32.97%
90d -25.65%
|
Apert. $18.94
Min. $18.86
Máx. $19.58
|
$192.90K
9.93K GBTC-FTX |
- |
|
|
3978 |
3978
ESG
|
$0.688380 | -0.12% | -0.19% | -8.62% |
30d -31.33%
60d -40.16%
90d -40.16%
|
Apert. $0.682853
Min. $0.679165
Máx. $0.697390
|
$192.82K
280.11K ESG |
- |
|
|
3979 |
3979
RAIL
|
$1.76 | -0.71% | 12.53% | 9.99% |
30d -42.83%
60d -0.66%
90d -22.11%
|
Apert. $1.5673
Min. $1.5587
Máx. $1.7770
|
$192.79K
109.42K RAIL |
- |
|
|
3980 |
3980
JPEGS
|
$0.004656 | -5.59% | 177.46% | 111.55% |
30d 59.39%
60d -20.43%
90d -33.71%
|
Apert. $0.001638
Min. $0.001638
Máx. $0.007987
|
$192.24K
41.29M JPEGS |
- |
|
|
3981 |
3981
SNAP
|
$0.007978 | -0.75% | -1.28% | -27.61% |
30d -36.36%
60d -48.84%
90d -50.37%
|
Apert. $0.008109
Min. $0.007808
Máx. $0.008212
|
$192.18K
24.09M SNAP |
- |
|
|
3982 |
3982
SX
|
$0.282910 | -0.09% | 1.22% | -0.26% |
30d -13.54%
60d -23.23%
90d -27.69%
|
Apert. $0.279623
Min. $0.278997
Máx. $0.283184
|
$191.36K
676.38K SX |
- |
|
|
3983 |
3983
TOKOK
|
$0.003092 | 0.29% | 2.51% | 1.61% |
30d -29.71%
60d -25.21%
90d -41.92%
|
Apert. $0.003018
Min. $0.002989
Máx. $0.003092
|
$190.54K
61.62M TOKOK |
- |
|
|
3984 |
3984
GWT
|
$0.003213 | 0.46% | -4.24% | -18.68% |
30d -71.18%
60d -78.52%
90d -89.06%
|
Apert. $0.003386
Min. $0.003198
Máx. $0.003389
|
$190.32K
59.24M GWT |
- |
|
|
3985 |
3985
CRAFT
|
$0.112516 | -0.83% | 5.59% | -14.85% |
30d -71.19%
60d -82.98%
90d -68.72%
|
Apert. $0.107544
Min. $0.106517
Máx. $0.114332
|
$190.27K
1.69M CRAFT |
- |
|
|
3986 |
3986
ELVN
|
$0.022878 | 0.71% | -2.13% | -13.1% |
30d -4.44%
60d -4.61%
90d -4.61%
|
Apert. $0.023375
Min. $0.022716
Máx. $0.023404
|
$190.08K
8.31M ELVN |
- |
|
|
3987 |
3987
GMPD
|
$0.050047 | 0.03% | -0.81% | -2.18% |
30d -44.57%
60d -72.73%
90d -88.34%
|
Apert. $0.05040
Min. $0.050011
Máx. $0.050484
|
$190.06K
3.80M GMPD |
- |
|
|
3988 |
3988
KZEN
|
$0.072524 | -0.07% | -0.26% | 0.36% |
30d -65.49%
60d -65.49%
90d -65.49%
|
Apert. $0.072776
Min. $0.072524
Máx. $0.072783
|
$189.50K
2.61M KZEN |
- |
|
|
3989 |
3989
VOLT
|
$1.0192 | -0.24% | -0.96% | 0.18% |
30d 0.72%
60d 0.72%
90d 0.72%
|
Apert. $1.0273
Min. $1.0192
Máx. $1.0292
|
$188.94K
185.37K VOLT |
- |
|
|
3990 |
3990
ARW
|
$0.482681 | -3% | 0.09% | -25.38% |
30d -50.49%
60d -62.85%
90d -69.12%
|
Apert. $0.477412
Min. $0.402277
Máx. $0.502253
|
$188.83K
391.22K ARW |
- |
|
|
3991 |
3991
LENDA
|
$0.005231 | -0.62% | 4.83% | -2.22% |
30d -31.16%
60d -15.29%
90d -22.73%
|
Apert. $0.004952
Min. $0.004952
Máx. $0.005308
|
$188.66K
36.06M LENDA |
- |
|
|
3992 |
3992
FROYO
|
$0.029252 | 1.94% | 9.96% | 3.31% |
30d -51.03%
60d -58.77%
90d -62.7%
|
Apert. $0.026591
Min. $0.026562
Máx. $0.029252
|
$188.32K
6.44M FROYO |
- |
|
|
3993 |
3993
COP
|
$0.022202 | -0.51% | 3.02% | 11.75% |
30d -27.14%
60d -1.92%
90d 2.29%
|
Apert. $0.021863
Min. $0.021514
Máx. $0.022646
|
$188.16K
8.47M COP |
- |
|
|
3994 |
3994
KINE
|
$0.187368 | 1.63% | 4.48% | 3.07% |
30d -34.89%
60d -47.21%
90d -40.94%
|
Apert. $0.179919
Min. $0.178254
Máx. $0.187368
|
$187.31K
999.71K KINE |
- |
|
|
3995 |
3995
FSTAR
|
$0.013352 | -0.1% | 1.62% | 3.43% |
30d -69.54%
60d -68.22%
90d -77.72%
|
Apert. $0.013162
Min. $0.012356
Máx. $0.013963
|
$186.62K
13.98M FSTAR |
- |
|
|
3996 |
3996
BSCS
|
$0.031543 | 0.93% | 10.68% | 14.99% |
30d -39.72%
60d -46.63%
90d -61.64%
|
Apert. $0.028348
Min. $0.028348
Máx. $0.031543
|
$186.25K
5.90M BSCS |
- |
|
|
3997 |
3997
ACT
|
$0.054035 | 0.21% | 1.38% | -17.83% |
30d -69.68%
60d -84.31%
90d -88.97%
|
Apert. $0.053882
Min. $0.052776
Máx. $0.054249
|
$186.07K
3.44M ACT |
- |
|
|
3998 |
3998
COW
|
$0.196718 | -0.34% | -0.17% | -3.77% |
30d -44.44%
60d -73.25%
90d -73.25%
|
Apert. $0.197173
Min. $0.193453
Máx. $0.198170
|
$185.75K
944.23K COW |
- |
|
|
3999 |
3999
CRDN
|
$0.010295 | 0.09% | 4.06% | -13.66% |
30d -64.47%
60d -83.51%
90d -89.92%
|
Apert. $0.010088
Min. $0.009468
Máx. $0.010697
|
$184.69K
17.94M CRDN |
- |
|
|
4000 |
4000
WGRT
|
$0.005014 | 0.04% | 1.13% | 8.45% |
30d 21.52%
60d 203.76%
90d 283.16%
|
Apert. $0.004995
Min. $0.004958
Máx. $0.005077
|
$184.09K
36.71M WGRT |
- |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.