Cap Mercado $3.57T 0.82%
Volumen 24h $193.15B -1.8%
BTC % 60.55% -0.34%
ETH % 8.8% 1.59%
Monedas 32.359 +14
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3951
Websea
Websea
3951
WBS
$1.2705 -0.14% 2.23% 17.5%
30d 43.19%
60d 11.77%
90d 80.42%
Apert. $1.2509
Min. $1.2303
Máx. $1.2817
$16.17M 12.73M WBS -
3952
MSTR
MSTR
3952
MSTR
$0.304518 43.48% 264.56% 212.48%
30d -75.25%
60d -54.5%
90d 965.04%
Apert. $0.092787
Min. $0.051157
Máx. $0.304518
$15.53M 50.99M MSTR -
3953
Paynetic AI
Paynetic AI
3953
PYN
$0.002502 1.53% -23.88% -74.06%
30d -74.06%
60d -74.06%
90d -74.06%
Apert. $0.00317309
Min. $0.00239836
Máx. $0.00328762
$14.39M 5.75B PYN -
3954 $0.053606 -0.37% 0.08% 0.67%
30d 2.32%
60d 4.63%
90d 9.44%
Apert. $0.05341
Min. $0.0533
Máx. $0.053805
$13.16M 245.41M MMXN -
3955
Sonic SVM
Sonic SVM
3955
SON
$0.210236 -0.33% 1.99% 12.7%
30d -9.67%
60d -33.76%
90d 0.27%
Apert. $0.212032
Min. $0.2058
Máx. $0.213681
$12.78M 60.80M SON -
3956
KingDeFi
KingDeFi
3956
KRW
$0.000729 0.22% -0.21% -0.61%
30d -0.77%
60d 1.83%
90d 6.34%
Apert. $0.00072693
Min. $0.00072693
Máx. $0.00073201
$12.45M 17.07B KRW -
3957
Gorbagana
Gorbagana
3957
GOR
$0.017064 -0.62% -3.45% -19.23%
30d -52.14%
60d -52.14%
90d -52.14%
Apert. $0.017883
Min. $0.016286
Máx. $0.018155
$12.00M 703.00M GOR -
3958
Arbi pepe
Arbi pepe
3958
PEPE
$0.000010 -0.72% 2.7% 8.23%
30d -12.6%
60d -19.68%
90d 47.87%
Apert. $0.0000098439
Min. $0.000009767
Máx. $0.00001024
$11.98M 1.19T PEPE -
3959
Pop Social
Pop Social
3959
PPT
$0.393935 -0.24% 0.75% 8.21%
30d 10.17%
60d 67.53%
90d 85.55%
Apert. $0.396925
Min. $0.385179
Máx. $0.401261
$11.86M 30.10M PPT -
3960 $0.481650 0.01% 0.2% -1.71%
30d -25.39%
60d -25.39%
90d -25.39%
Apert. $0.481015
Min. $0.480328
Máx. $0.482054
$11.77M 24.45M AMR -
3961
UZX
UZX
3961
UZX
$2.64 -0.25% 1.09% 3.03%
30d 2.52%
60d 5.17%
90d 31.24%
Apert. $2.6262
Min. $2.6146
Máx. $2.6501
$11.39M 4.31M UZX -
3962
ONFA
ONFA
3962
OFT
$0.863723 -0.41% 0.55% 137.68%
30d 271.44%
60d 273.6%
90d 314.53%
Apert. $0.859196
Min. $0.858957
Máx. $0.880862
$10.50M 12.16M OFT -
3963
Wayfinder
Wayfinder
3963
PROMPT
$0.122923 -0.89% -1.69% -4.76%
30d -39.22%
60d -64.38%
90d -79.45%
Apert. $0.12625
Min. $0.121696
Máx. $0.126612
$10.31M 83.84M PROMPT -
3964 $0.000570 3.66% 29.34% -49.61%
30d -98.3%
60d -98.3%
90d -98.3%
Apert. $0.00042693
Min. $0.00041136
Máx. $0.00085418
$10.31M 18.09B CRT -
3965
yellow ket
yellow ket
3965
KET
$0.305085 -0.86% -4.21% -21.77%
30d -44.98%
60d -11.23%
90d 77.46%
Apert. $0.331344
Min. $0.305084
Máx. $0.331344
$9.74M 31.94M KET -
3966 $107,528.07 -0.16% 1.06% 2.89%
30d 2.58%
60d 4.88%
90d 31.03%
Apert. $106,813.63
Min. $106,393.71
Máx. $107,751.99
$9.68M 90.00 BTC.Z -
3967 $0.000896 -0.24% -8.5% 19.23%
30d 718.42%
60d 342.1%
90d 342.1%
Apert. $0.00097979
Min. $0.00088379
Máx. $0.00098277
$9.50M 10.60B FDS -
3968
Carrot
Carrot
3968
CARROT
$0.000573 5.73% 30.31% -49.73%
30d -98.59%
60d -98.69%
90d -98.48%
Apert. $0.00042624
Min. $0.00041561
Máx. $0.00084334
$9.45M 16.48B CARROT -
3969
Blum
Blum
3969
Blum
$0.078359 4.13% 38.75% -10.09%
30d -30.85%
60d -30.85%
90d -30.85%
Apert. $0.056151
Min. $0.056151
Máx. $0.079655
$9.08M 115.92M Blum -
3970
IRIS Chain
IRIS Chain
3970
IRIS
$1.2227 -5.14% -5.27% -9.99%
30d 55.91%
60d 55.91%
90d 55.91%
Apert. $1.2823
Min. $1.1714
Máx. $1.4095
$8.97M 7.34M IRIS -
3971 $5.02 -0.2% 1.38% 2.53%
30d 0.74%
60d -1.55%
90d 21.19%
Apert. $4.9650
Min. $4.9503
Máx. $5.029
$8.63M 1.72M XT -
3972 $1.0001 -0.01% - -
30d -
60d -
90d -
Apert. $0.9999
Min. $0.9998
Máx. $1.0002
$7.99M 7.99M USDC.Z -
3973 $0.000018 -0.56% 1.62% 0.64%
30d -13.2%
60d -46.45%
90d -31.77%
Apert. $0.00001837
Min. $0.00001794
Máx. $0.00001854
$7.66M 417.16B rats -
3974
Elixir
Elixir
3974
ELX
$0.095255 -0.89% -2.27% -1.45%
30d 5.09%
60d -20.32%
90d -16.46%
Apert. $0.093801
Min. $0.093801
Máx. $0.097473
$7.51M 78.80M ELX -
3975 $2,606.72 -0.42% 3.16% 8.18%
30d 4.45%
60d 11.46%
90d 59.37%
Apert. $2,539.92
Min. $2,526.65
Máx. $2,618.60
$7.50M 2.88K ETH.Z -
3976
BankrCoin
BankrCoin
3976
BNKR
$0.000237 6.51% 723.52% 8952.71%
30d 8952.71%
60d 8952.71%
90d 8952.71%
Apert. $0.00001993
Min. $0.00001993
Máx. $0.00023674
$7.43M 31.39B BNKR -
3977
Sahara AI Coin
Sahara AI Coin
3977
SAHARA
$0.002821 6.24% 697.19% 1137.6%
30d 116127.32%
60d 116127.32%
90d 116127.32%
Apert. $0.00025051
Min. $0.00025051
Máx. $0.00282146
$7.38M 2.61B SAHARA -
3978
VNDC
VNDC
3978
VNDC
$0.000038 -0.03% - 0.11%
30d -0.95%
60d -0.08%
90d -0.84%
Apert. $0.00003775
Min. $0.00003773
Máx. $0.00003779
$7.11M 188.17B VNDC -
3979 $0.000012 -0.43% 2% 4.69%
30d -5.32%
60d -21.69%
90d -0.12%
Apert. $0.00001157
Min. $0.00001156
Máx. $0.00001193
$7.00M 593.23B SHIB -
3980
MORI COIN
MORI COIN
3980
MORI
$0.185090 -0.38% 3.72% 66.48%
30d 528.11%
60d 528.11%
90d 528.11%
Apert. $0.175763
Min. $0.170471
Máx. $0.186802
$6.87M 37.12M MORI -
3981
WebKey DAO
WebKey DAO
3981
WKEYDAO
$19.92 -0.57% -1.17% -18.69%
30d -32.42%
60d -56.67%
90d -67.74%
Apert. $20.48
Min. $19.91
Máx. $20.66
$6.82M 342.40K WKEYDAO -
3982
Aicean
Aicean
3982
AICE
$2.86 -0.27% -0.49% 18.75%
30d 61.3%
60d 107.69%
90d 192.3%
Apert. $2.8793
Min. $2.8312
Máx. $2.8967
$6.23M 2.18M AICE -
3983
Kori The Pom
Kori The Pom
3983
KORI
$0.011960 5.86% -20.68% 247.82%
30d 426.4%
60d 239.49%
90d 239.49%
Apert. $0.015693
Min. $0.011296
Máx. $0.017911
$5.83M 487.39M KORI -
3984
HugeWin
HugeWin
3984
HUGE
$0.001177 -0.4% 2.32% 6.3%
30d -0.46%
60d -8.11%
90d 13.1%
Apert. $0.00115665
Min. $0.00115006
Máx. $0.00118873
$5.79M 4.92B HUGE -
3985
EstateX
EstateX
3985
ESX
$0.014175 5.44% -12.41% -30.59%
30d -57.01%
60d -57.01%
90d -57.01%
Apert. $0.01604
Min. $0.012982
Máx. $0.016184
$5.73M 403.96M ESX -
3986
Layer3
Layer3
3986
L3
$0.043488 -1.23% -1.33% 8.77%
30d -19.33%
60d -34%
90d -43.58%
Apert. $0.046419
Min. $0.042819
Máx. $0.046419
$5.45M 125.37M L3 -
3987
WEEX Token
WEEX Token
3987
WXT
$0.029395 -0.25% 1.61% 2.01%
30d -0.42%
60d -9.86%
90d 22.63%
Apert. $0.028938
Min. $0.028902
Máx. $0.029522
$5.19M 176.64M WXT -
3988 $0.011130 -0.27% -3.03% -25.98%
30d -67.12%
60d -67.12%
90d -67.12%
Apert. $0.011531
Min. $0.01113
Máx. $0.012016
$5.17M 464.51M MGO -
3989
Zeus Network
Zeus Network
3989
ZEUS
$0.168421 -0.33% 3.74% 1.11%
30d -8.19%
60d -41.73%
90d -42.56%
Apert. $0.160615
Min. $0.160615
Máx. $0.170556
$5.10M 30.27M ZEUS -
3990
Altcoin
Altcoin
3990
ALTCOINFUN1
$0.030152 14.69% 93.02% 93.02%
30d 93.02%
60d 93.02%
90d 93.02%
Apert. $0.015166
Min. $0.015166
Máx. $0.030152
$4.71M 156.28M ALTCOINFUN1 -
3991
Pi [IOU]
Pi [IOU]
3991
PI
$0.461267 0.16% 1.58% -4.71%
30d -26.65%
60d -37.24%
90d -22.01%
Apert. $0.457895
Min. $0.454083
Máx. $0.461477
$4.57M 9.90M PI -
3992
America Party
America Party
3992
AMERICA
$0.001402 8.98% 4812.58% 4812.58%
30d 4812.58%
60d 4812.58%
90d 4812.58%
Apert. $0.00003362
Min. $0.00003362
Máx. $0.00181391
$4.56M 3.25B AMERICA -
3993
AIFlow
AIFlow
3993
ACT
$0.080239 -0.06% 0.38% 58.09%
30d 79.82%
60d 320.91%
90d 202.95%
Apert. $0.080266
Min. $0.079687
Máx. $0.080516
$4.55M 56.66M ACT -
3994
Moolah
Moolah
3994
MOOLAH
$0.005751 7.69% 0.61% 4.05%
30d -6.56%
60d 4561.53%
90d 4561.53%
Apert. $0.0057085
Min. $0.00532305
Máx. $0.00577025
$4.48M 779.13M MOOLAH -
3995
ZND Token
ZND Token
3995
ZND
$0.123938 0.04% 8.98% 24.1%
30d 61.07%
60d 11.42%
90d -0.61%
Apert. $0.113751
Min. $0.112475
Máx. $0.12683
$4.45M 35.88M ZND -
3996
Fat Fella
Fat Fella
3996
FAT
$0.003158 -0.24% 11.66% 0.55%
30d -7.44%
60d -47.94%
90d -75.2%
Apert. $0.00271354
Min. $0.00271354
Máx. $0.00324549
$4.44M 1.41B FAT -
3997
Petunia
Petunia
3997
PETUNIA
$0.000747 10.95% -11.08% 106.7%
30d 260.23%
60d -79.13%
90d -79.13%
Apert. $0.00086218
Min. $0.00063612
Máx. $0.00091593
$4.41M 5.91B PETUNIA -
3998
Coding Dino
Coding Dino
3998
DINO
$0.001161 -1.26% 1.95% 6.43%
30d 26.84%
60d -16.38%
90d 1388.96%
Apert. $0.00114852
Min. $0.00111874
Máx. $0.00118042
$4.34M 3.74B DINO -
3999 $17,003,764.80 - 0.02% 0.09%
30d 29.71%
60d 139.48%
90d 2057.38%
Apert. $16,998,982.20
Min. $16,998,222.26
Máx. $17,004,117.16
$4.26M 0 MPRA -
4000 $0.001412 0.77% 7.38% -2.62%
30d -44.11%
60d -56.84%
90d -63.07%
Apert. $0.00136379
Min. $0.0012988
Máx. $0.00141187
$4.24M 3.01B TREAT -
32.359 Monedas Monitoreadas - Página 80 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.