Cap Mercado $3.94T
0.61%
Volumen 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Wayfinder
3951
PROMPT
|
$0.182095 | -0.69% | 7.06% | 45.85% |
30d
19.01%
60d
-31.72%
90d
-39.53%
|
Apert. $0.179803
Min. $0.170087
Máx. $0.188437
|
$69.05M 379.18M PROMPT | - |
|
||
| 3952 |
ZORA
3952
ZORA
|
$0.011597 | -1.38% | 10.78% | 46.68% |
30d
30.98%
60d
8.41%
90d
-55.06%
|
Apert. $0.00973064
Min. $0.00973064
Máx. $0.012321
|
$50.43M 4.35B ZORA | - |
|
||
| 3953 |
WhiteBIT Token
3953
WBT
|
$45.64 | -0.11% | -1.05% | 1.48% |
30d
14.77%
60d
50.95%
90d
65.24%
|
Apert. $46.06
Min. $45.64
Máx. $46.35
|
$46.83M 1.03M WBT | - |
|
||
| 3954 |
Graphite Protocol
3954
GP
|
$2.39 | 2.86% | 2.3% | 51.74% |
30d
1448.15%
60d
675.3%
90d
8446.96%
|
Apert. $2.4819
Min. $2.0946
Máx. $2.4949
|
$44.69M 18.70M GP | - |
|
||
| 3955 |
HTX
3955
HTX
|
$0.00000186 | -0.34% | -0.65% | 8.07% |
30d
3.63%
60d
-5.22%
90d
10.12%
|
Apert. $0.000001875
Min. $0.000001858
Máx. $0.000001887
|
$42.83M 23.05T HTX | - |
|
||
| 3956 |
UZX
3956
UZX
|
$2.89 | -0.42% | 0.15% | 10.14% |
30d
12.43%
60d
14.35%
90d
42.08%
|
Apert. $2.8753
Min. $2.8753
Máx. $2.9730
|
$39.02M 13.48M UZX | - |
|
||
| 3957 |
Arbi pepe
3957
PEPE
|
$0.000012 | -1.3% | -2.44% | 22.05% |
30d
8.83%
60d
-8.78%
90d
70.38%
|
Apert. $0.0000122
Min. $0.00001201
Máx. $0.00001313
|
$30.77M 2.56T PEPE | - |
|
||
| 3958 |
Sonic SVM
3958
SON
|
$0.225040 | -1.6% | -1.85% | 7.67% |
30d
5.73%
60d
-22.34%
90d
-10.44%
|
Apert. $0.229974
Min. $0.222883
Máx. $0.23652
|
$28.78M 127.90M SON | - |
|
||
| 3959 |
Jinbi Token
3959
JNB
|
$100,028.70 | - | -0.01% | 12.47% |
30d
50.02%
60d
80.03%
90d
157.28%
|
Apert. $100,043.62
Min. $99,999.36
Máx. $100,043.62
|
$26.85M 268.00 JNB | - |
|
||
| 3960 |
PrompTale AI
3960
TALE
|
$0.010251 | -8.88% | -32.31% | -90.84% |
30d
-90.84%
60d
-90.84%
90d
-90.84%
|
Apert. $0.014508
Min. $0.01025
Máx. $0.015143
|
$25.67M 2.50B TALE | - |
|
||
| 3961 |
Websea
3961
WBS
|
$1.4013 | -0.85% | 4.03% | 12.09% |
30d
42.06%
60d
25.8%
90d
73.78%
|
Apert. $1.3665
Min. $1.3455
Máx. $1.4225
|
$25.63M 18.29M WBS | - |
|
||
| 3962 |
Metronome
3962
MET
|
$0.168581 | -1.01% | -0.5% | 1.44% |
30d
2.81%
60d
35.94%
90d
39.52%
|
Apert. $0.167661
Min. $0.166978
Máx. $0.170783
|
$23.41M 138.87M MET | - |
|
||
| 3963 |
Fragmetric
3963
FRAG
|
$0.049900 | -11.3% | -16.45% | -9.68% |
30d
-19.6%
60d
-19.6%
90d
-19.6%
|
Apert. $0.058342
Min. $0.0499
Máx. $0.062
|
$25.84M 517.83M FRAG | - |
|
||
| 3964 |
XT.com Token
3964
XT
|
$5.35 | -0.55% | -0.69% | 7.61% |
30d
9.05%
60d
5.8%
90d
26.61%
|
Apert. $5.352
Min. $5.346
Máx. $5.529
|
$23.01M 4.30M XT | - |
|
||
| 3965 |
MSTR
3965
MSTR
|
$0.613755 | 43.23% | 131.4% | 1088.5% |
30d
101.37%
60d
77.22%
90d
1846.75%
|
Apert. $0.385852
Min. $0.122223
Máx. $0.613755
|
$21.07M 34.32M MSTR | - |
|
||
| 3966 |
Fimarkcoin
3966
FMC
|
$0.002700 | -0.04% | -0.08% | 1.77% |
30d
1.51%
60d
8.94%
90d
27.68%
|
Apert. $0.00270099
Min. $0.00269256
Máx. $0.00270553
|
$20.49M 7.59B FMC | - |
|
||
| 3967 |
Gorbagana
3967
GOR
|
$0.017850 | -3.88% | -17.31% | 0.63% |
30d
-49.94%
60d
-49.94%
90d
-49.94%
|
Apert. $0.020896
Min. $0.017849
Máx. $0.0233
|
$19.99M 1.12B GOR | - |
|
||
| 3968 |
Paynetic AI
3968
PYN
|
$0.001675 | 8.86% | -42.63% | -45.32% |
30d
-82.63%
60d
-82.63%
90d
-82.63%
|
Apert. $0.00268835
Min. $0.00135666
Máx. $0.00309201
|
$20.25M 12.09B PYN | - |
|
||
| 3969 |
RealLink
3969
REAL
|
$0.042089 | -0.56% | -2.03% | 16.08% |
30d
67.75%
60d
496.9%
90d
683.86%
|
Apert. $0.042664
Min. $0.042089
Máx. $0.044531
|
$19.45M 462.00M REAL | - |
|
||
| 3970 |
Oracle Finance Network
3970
ONF
|
$80.04 | -0.02% | 0.02% | - |
30d
-
60d
-
90d
-
|
Apert. $80.04
Min. $79.91
Máx. $80.06
|
$16.58M 207.15K ONF | - |
|
||
| 3971 |
Pop Social
3971
PPT
|
$0.428010 | 0.33% | -1.29% | 8.9% |
30d
5.74%
60d
65.88%
90d
110.45%
|
Apert. $0.433294
Min. $0.42464
Máx. $0.440552
|
$15.97M 37.32M PPT | - |
|
||
| 3972 |
Advanced Mortgage & Reserve
3972
AMR
|
$0.491685 | 0.15% | 0.18% | 2.22% |
30d
-12.35%
60d
-23.83%
90d
-23.83%
|
Apert. $0.491191
Min. $0.490097
Máx. $0.491684
|
$15.48M 31.49M AMR | - |
|
||
| 3973 |
Blum
3973
Blum
|
$0.074571 | 3.31% | 25% | 32.39% |
30d
-34.2%
60d
-34.2%
90d
-34.2%
|
Apert. $0.06045
Min. $0.059506
Máx. $0.076131
|
$15.54M 208.36M Blum | - |
|
||
| 3974 |
SHIB ON SOLANA
3974
SHIB
|
$0.000013 | -0.86% | -1.74% | 12.94% |
30d
8.42%
60d
-12.6%
90d
12.54%
|
Apert. $0.00001317
Min. $0.00001308
Máx. $0.00001407
|
$14.46M 1.11T SHIB | - |
|
||
| 3975 |
yellow ket
3975
KET
|
$0.277640 | -1.28% | -1.67% | -13.45% |
30d
-30.31%
60d
-37.68%
90d
60.92%
|
Apert. $0.281365
Min. $0.277639
Máx. $0.292928
|
$14.42M 51.95M KET | - |
|
||
| 3976 |
Bitradex Token
3976
BTX
|
$0.384275 | 0.03% | 4.99% | 34.22% |
30d
24.2%
60d
37.07%
90d
37.07%
|
Apert. $0.344718
Min. $0.344718
Máx. $0.398029
|
$14.06M 36.59M BTX | - |
|
||
| 3977 |
Cryptonex
3977
CNX
|
$60.91 | -0.54% | 0.07% | 9.01% |
30d
12.91%
60d
14.82%
90d
42.62%
|
Apert. $60.60
Min. $60.58
Máx. $62.60
|
$14.28M 234.46K CNX | - |
|
||
| 3978 |
Layer3
3978
L3
|
$0.049408 | -4.06% | 1.28% | 6.62% |
30d
-1.91%
60d
-16.94%
90d
-30.31%
|
Apert. $0.050095
Min. $0.048405
Máx. $0.053724
|
$13.85M 280.24M L3 | - |
|
||
| 3979 |
VNDC
3979
VNDC
|
$0.000038 | -0.04% | 0.07% | 0.1% |
30d
-0.83%
60d
-0.27%
90d
-1.45%
|
Apert. $0.00003777
Min. $0.00003773
Máx. $0.00003782
|
$14.04M 371.45B VNDC | - |
|
||
| 3980 |
Kori The Pom
3980
KORI
|
$0.040003 | -3.65% | -14.87% | 144.78% |
30d
1535.1%
60d
1035.55%
90d
1035.55%
|
Apert. $0.046996
Min. $0.037432
Máx. $0.047925
|
$12.77M 319.17M KORI | - |
|
||
| 3981 |
Elixir
3981
ELX
|
$0.105186 | -0.38% | 0.55% | 11.52% |
30d
28.98%
60d
-10.35%
90d
12.03%
|
Apert. $0.106025
Min. $0.10458
Máx. $0.109535
|
$13.01M 123.65M ELX | - |
|
||
| 3982 |
rats(Ordinals)
3982
rats
|
$0.000020 | -1.3% | 0.8% | 12.94% |
30d
-13.31%
60d
-29.45%
90d
-18.77%
|
Apert. $0.00002014
Min. $0.00002007
Máx. $0.00002109
|
$13.15M 642.75B rats | - |
|
||
| 3983 |
Moneta Digital
3983
MMXN
|
$0.053312 | 0.02% | -0.38% | -0.66% |
30d
1.19%
60d
4.21%
90d
7.29%
|
Apert. $0.053389
Min. $0.053145
Máx. $0.05357
|
$11.99M 224.99M MMXN | - |
|
||
| 3984 |
Foodie Squirrel
3984
FDS
|
$0.000993 | -2.48% | -2.22% | 1.06% |
30d
327.97%
60d
389.81%
90d
389.81%
|
Apert. $0.00098285
Min. $0.00098285
Máx. $0.00113183
|
$12.32M 12.41B FDS | - |
|
||
| 3985 |
Stella Armada
3985
SARM
|
$0.001784 | 17.08% | -40.72% | -86.67% |
30d
-86.67%
60d
-86.67%
90d
-86.67%
|
Apert. $0.00298933
Min. $0.00152336
Máx. $0.00314318
|
$12.37M 6.94B SARM | - |
|
||
| 3986 |
Torch of Liberty
3986
LIBERTY
|
$0.080265 | 0.4% | -10.45% | 68.24% |
30d
91.5%
60d
464.89%
90d
464.89%
|
Apert. $0.090064
Min. $0.076865
Máx. $0.095119
|
$12.15M 151.41M LIBERTY | - |
|
||
| 3987 |
Purr
3987
PURR
|
$0.196130 | -4.95% | -13.15% | 7.28% |
30d
-20.71%
60d
36.01%
90d
99.74%
|
Apert. $0.221959
Min. $0.19613
Máx. $0.230444
|
$12.35M 62.98M PURR | - |
|
||
| 3988 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3988
PI
|
$0.452318 | -1.23% | -2.51% | -0.57% |
30d
-26.36%
60d
-47.15%
90d
-26.76%
|
Apert. $0.463951
Min. $0.452317
Máx. $0.472455
|
$11.24M 24.85M PI | - |
|
||
| 3989 |
AIFlow
3989
ACT
|
$0.081803 | -0.34% | -1.54% | 1.86% |
30d
99.25%
60d
307.43%
90d
215.87%
|
Apert. $0.083206
Min. $0.081802
Máx. $0.084161
|
$9.96M 121.70M ACT | - |
|
||
| 3990 |
Token Bitcoin Bridged ZED20
3990
BTC.Z
|
$117,443.28 | -0.44% | 0.27% | 9.81% |
30d
12.11%
60d
14.02%
90d
41.13%
|
Apert. $116,661.75
Min. $116,661.75
Máx. $120,500.40
|
$9.90M 84.00 BTC.Z | - |
|
||
| 3991 |
Fat Fella
3991
FAT
|
$0.004483 | 0.09% | 8.94% | 59.48% |
30d
-4.05%
60d
-30.09%
90d
-41.74%
|
Apert. $0.00420226
Min. $0.00411409
Máx. $0.00490066
|
$9.54M 2.13B FAT | - |
|
||
| 3992 |
USD Coin Bridged ZED20
3992
USDC.Z
|
$1.0001 | 0.01% | 0.02% | - |
30d
1155.35%
60d
0.03%
90d
0.01%
|
Apert. $1.0000
Min. $0.9995
Máx. $1.0001
|
$9.67M 9.67M USDC.Z | - |
|
||
| 3993 |
Dolomite
3993
DOLO
|
$0.066055 | 0.33% | 7.23% | 61.19% |
30d
97.67%
60d
62.42%
90d
-47.93%
|
Apert. $0.062032
Min. $0.060274
Máx. $0.067008
|
$10.61M 160.69M DOLO | - |
|
||
| 3994 |
Create to Reality Token
3994
CRT
|
$0.000047 | -16.33% | -55.91% | -88.49% |
30d
-99.86%
60d
-99.86%
90d
-99.86%
|
Apert. $0.00010847
Min. $0.00004699
Máx. $0.00012843
|
$9.35M 198.87B CRT | - |
|
||
| 3995 |
WebKey DAO
3995
WKEYDAO
|
$27.78 | -0.15% | 1.51% | 36.2% |
30d
-10.71%
60d
-31.98%
90d
-55.23%
|
Apert. $28.51
Min. $26.56
Máx. $28.78
|
$9.00M 324.02K WKEYDAO | - |
|
||
| 3996 |
avaai.top
3996
AVAAI
|
$0.047898 | -0.87% | 38.05% | 59% |
30d
68.68%
60d
-29.34%
90d
43.29%
|
Apert. $0.034648
Min. $0.03445
Máx. $0.04858
|
$9.04M 188.80M AVAAI | - |
|
||
| 3997 |
XT Stablecoin XTUSD
3997
XTUSD
|
$1.0001 | - | - | - |
30d
-0.02%
60d
0.01%
90d
0.02%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0005
|
$8.86M 8.86M XTUSD | - |
|
||
| 3998 |
Zeus Network
3998
ZEUS
|
$0.182036 | -1.58% | -2.02% | 12.13% |
30d
-8.72%
60d
-30.09%
90d
-29.92%
|
Apert. $0.186746
Min. $0.181319
Máx. $0.194461
|
$8.43M 46.31M ZEUS | - |
|
||
| 3999 |
EstateX
3999
ESX
|
$0.014059 | -0.53% | 0.74% | -13.1% |
30d
-57.37%
60d
-57.37%
90d
-57.37%
|
Apert. $0.013962
Min. $0.013941
Máx. $0.014436
|
$8.31M 590.80M ESX | - |
|
||
| 4000 |
Carrot
4000
CARROT
|
$0.000047 | -17.88% | -55.67% | -88.64% |
30d
-99.88%
60d
-99.87%
90d
-99.87%
|
Apert. $0.00010854
Min. $0.0000473
Máx. $0.00012988
|
$8.01M 169.25B CARROT | - |
|
32.418 Monedas Monitoreadas - Página
80 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.