Cap Mercado $1.14T
-0.38%
Volumen 24h $70.08B
-24.21%
BTC % 46.95%
0.23%
ETH % 17.31%
-0.8%
Monedas
24.285
+8
Exchanges
857
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
MetaVPad
3951
METAV
|
$0.004900 | 0.04% | 1.17% | 19.59% |
30d 40.19%
60d 25.09%
90d 10.8%
|
Apert. $0.00486337
Min. $0.00482309
Máx. $0.00493703
|
$47.10K 9.61M METAV | - |
|
|
| 3952 |
Your Future Exchange
3952
YFX
|
$0.072523 | 0.22% | 0.59% | 2.69% |
30d -1.47%
60d -6.85%
90d 16.06%
|
Apert. $0.07212
Min. $0.071996
Máx. $0.072592
|
$46.64K 643.07K YFX | - |
|
|
| 3953 |
Gode Chain
3953
GODE
|
$0.002459 | -0.08% | -0.31% | 53.28% |
30d -1.58%
60d -23.31%
90d -4.49%
|
Apert. $0.00248414
Min. $0.00245859
Máx. $0.00258516
|
$46.58K 18.94M GODE | - |
|
|
| 3954 |
Fanadise
3954
FAN
|
$0.000088 | 1.29% | -5.88% | 9.92% |
30d -35.44%
60d -46.78%
90d -46.8%
|
Apert. $0.00010861
Min. $0.00008286
Máx. $0.00010861
|
$46.53K 528.30M FAN | - |
|
|
| 3955 |
Value Liquidity
3955
VALUE
|
$0.178081 | -0.05% | -0.05% | 1.97% |
30d -2.38%
60d -9.57%
90d -3.41%
|
Apert. $0.175328
Min. $0.175328
Máx. $0.180593
|
$46.50K 261.10K VALUE | - |
|
|
| 3956 |
GLI TOKEN
3956
GLI
|
$1.1932 | - | -12.88% | -19.62% |
30d -44.24%
60d -59.57%
90d -75.96%
|
Apert. $1.3698
Min. $1.1932
Máx. $1.3698
|
$46.47K 38.94K GLI | - |
|
|
| 3957 |
Zeepin
3957
ZPT
|
$0.000188 | 0.26% | -0.74% | -1.05% |
30d -5.43%
60d 1.04%
90d -14.48%
|
Apert. $0.00018909
Min. $0.00018586
Máx. $0.00019014
|
$46.43K 246.99M ZPT | - |
|
|
| 3958 |
Nitro League
3958
NITRO
|
$0.001375 | -0.29% | 0.62% | -0.12% |
30d -10.36%
60d -29.93%
90d -44.73%
|
Apert. $0.00136531
Min. $0.00133997
Máx. $0.00139088
|
$46.42K 33.75M NITRO | - |
|
|
| 3959 |
Equilibrium
3959
EQ
|
$0.000107 | 0.38% | 0.92% | 15.4% |
30d -1.4%
60d -10.58%
90d -36.29%
|
Apert. $0.00010569
Min. $0.00010569
Máx. $0.00010743
|
$46.41K 433.47M EQ | - |
|
|
| 3960 |
Round X
3960
RNDX
|
$0.000070 | 0.53% | 0.1% | -6.61% |
30d -24.97%
60d -29.16%
90d -33.52%
|
Apert. $0.00007231
Min. $0.00006916
Máx. $0.00007283
|
$46.33K 658.90M RNDX | - |
|
|
| 3961 |
Fusotao Protocol
3961
TAO
|
$0.009251 | 0.12% | -7.76% | -5.54% |
30d -17.53%
60d -32.06%
90d -70.21%
|
Apert. $0.00985913
Min. $0.00916035
Máx. $0.01014
|
$46.22K 5.00M TAO | - |
|
|
| 3962 |
Kryptonite
3962
SEILOR
|
$0.004194 | -0.37% | -10.37% | -31.08% |
30d -67.72%
60d -73.92%
90d -73.92%
|
Apert. $0.0047361
Min. $0.00390925
Máx. $0.00473696
|
$46.13K 11.00M SEILOR | - |
|
|
| 3963 |
Trinity Network Credit
3963
TNC
|
$0.000154 | -0.53% | - | -8.46% |
30d -10.89%
60d -18.34%
90d -30.71%
|
Apert. $0.0001548
Min. $0.00015299
Máx. $0.00015699
|
$46.10K 298.38M TNC | - |
|
|
| 3964 |
Pesabase
3964
PESA
|
$0.015613 | 0.05% | -7.39% | -12.06% |
30d -33.98%
60d -61.48%
90d -63.38%
|
Apert. $0.016864
Min. $0.015558
Máx. $0.017085
|
$46.00K 2.95M PESA | - |
|
|
| 3965 |
bitCNY
3965
BITCNY
|
$0.138165 | -0.04% | 0.54% | 1.07% |
30d 0.29%
60d -14.62%
90d -1.56%
|
Apert. $0.137409
Min. $0.136288
Máx. $0.138443
|
$45.95K 332.60K BITCNY | - |
|
|
| 3966 |
Voltage Finance
3966
VOLT
|
$0.000131 | -0.44% | -2.94% | 0.22% |
30d -0.48%
60d -45.53%
90d -56.83%
|
Apert. $0.00013528
Min. $0.00013101
Máx. $0.0001361
|
$45.90K 349.78M VOLT | - |
|
|
| 3967 |
AladdinDAO
3967
ALD
|
$0.037307 | 0.13% | -0.95% | 7.67% |
30d 7.79%
60d -22.86%
90d -44.38%
|
Apert. $0.037597
Min. $0.036961
Máx. $0.037933
|
$45.88K 1.23M ALD | - |
|
|
| 3968 |
Hubble Protocol
3968
HBB
|
$0.041576 | 0.11% | -0.49% | 1.96% |
30d -5.2%
60d 18.42%
90d 6.34%
|
Apert. $0.042101
Min. $0.041369
Máx. $0.042101
|
$45.65K 1.10M HBB | - |
|
|
| 3969 |
Kyberdyne
3969
KBD
|
$0.000919 | -0.04% | -0.61% | -3.49% |
30d -18.79%
60d -2.78%
90d -30.17%
|
Apert. $0.00091911
Min. $0.00090475
Máx. $0.00096084
|
$45.55K 49.55M KBD | - |
|
|
| 3970 |
Tari World
3970
TARI
|
$0.739053 | -0.14% | 0.25% | 3.23% |
30d -0.27%
60d -6.1%
90d -32.05%
|
Apert. $0.737454
Min. $0.736549
Máx. $0.745419
|
$45.46K 61.51K TARI | - |
|
|
| 3971 |
Titan Hunters
3971
TITA
|
$0.001015 | - | -3.34% | -4.33% |
30d -8.63%
60d -15.82%
90d -21.83%
|
Apert. $0.00105025
Min. $0.00101477
Máx. $0.00105031
|
$45.34K 44.66M TITA | - |
|
|
| 3972 |
Media Network
3972
MEDIA
|
$6.08 | 0.01% | -0.79% | 1.75% |
30d -14.68%
60d -16.78%
90d -24.78%
|
Apert. $6.130
Min. $6.046
Máx. $6.146
|
$45.30K 7.45K MEDIA | - |
|
|
| 3973 |
Dark Energy Crystals
3973
DEC
|
$0.000727 | -2.25% | 0.29% | 5.16% |
30d -7.41%
60d -12.04%
90d -10.45%
|
Apert. $0.00071457
Min. $0.00071457
Máx. $0.00074984
|
$45.27K 62.26M DEC | - |
|
|
| 3974 |
AssangeDAO
3974
JUSTICE
|
$0.000021 | 5.06% | 12.08% | 10.05% |
30d -1.51%
60d -2.81%
90d -26.13%
|
Apert. $0.00001883
Min. $0.00001662
Máx. $0.00002114
|
$45.19K 2.14B JUSTICE | - |
|
|
| 3975 |
Ramifi Protocol
3975
RAM
|
$0.018530 | 0.06% | 0.14% | -12.76% |
30d 24.65%
60d -21.78%
90d -31.84%
|
Apert. $0.018541
Min. $0.01836
Máx. $0.01882
|
$45.15K 2.44M RAM | - |
|
|
| 3976 |
MEVFree
3976
MEVFREE
|
$0.076375 | 0.01% | 4.18% | -0.01% |
30d -71.31%
60d -73.36%
90d 67.29%
|
Apert. $0.073437
Min. $0.073173
Máx. $0.07733
|
$45.10K 590.49K MEVFREE | - |
|
|
| 3977 |
Solice
3977
SLC
|
$0.000817 | -0.93% | 2.7% | -1.58% |
30d -10.73%
60d -40.05%
90d -47.54%
|
Apert. $0.0007952
Min. $0.00079512
Máx. $0.00085358
|
$45.06K 55.18M SLC | - |
|
|
| 3978 |
GAIA EVERWorld
3978
GAIA
|
$0.003344 | 0.02% | -1.34% | 11.81% |
30d 14.57%
60d 5.21%
90d -20.7%
|
Apert. $0.00337233
Min. $0.00330259
Máx. $0.00338946
|
$45.05K 13.47M GAIA | - |
|
|
| 3979 |
Curve.fi FRAXUSDC
3979
CRVFRAX
|
$0.9988 | 0.13% | 0.28% | 0.38% |
30d 0.09%
60d -0.83%
90d -0.59%
|
Apert. $0.9979
Min. $0.985379
Máx. $1.0087
|
$44.99K 45.05K CRVFRAX | - |
|
|
| 3980 |
Parrot Protocol
3980
PRT
|
$0.004530 | 0.24% | 0.03% | 0.24% |
30d -0.43%
60d 0.54%
90d 36.04%
|
Apert. $0.00454412
Min. $0.00448269
Máx. $0.00455492
|
$44.97K 9.93M PRT | - |
|
|
| 3981 |
Bitcoin Lightning
3981
LTBTC
|
$0.312012 | 0.13% | -3.48% | -0.45% |
30d 5.27%
60d 1.2%
90d 9.26%
|
Apert. $0.31614
Min. $0.302246
Máx. $0.327368
|
$44.80K 143.58K LTBTC | - |
|
|
| 3982 |
Ultrain
3982
UGAS
|
$0.000995 | 1.22% | 0.61% | 5.18% |
30d 3.47%
60d 14.49%
90d 5.09%
|
Apert. $0.00099087
Min. $0.00097489
Máx. $0.0010077
|
$44.76K 44.99M UGAS | - |
|
|
| 3983 |
Bottos
3983
BTO
|
$0.000384 | 0.22% | -1.92% | -1.66% |
30d 6.6%
60d 12.87%
90d 6.63%
|
Apert. $0.00038863
Min. $0.00038238
Máx. $0.00039187
|
$44.72K 116.36M BTO | - |
|
|
| 3984 |
Marvelous NFTs (Bad Days)
3984
MNFT
|
$0.002482 | 0.66% | 0.46% | 0.43% |
30d -2.46%
60d -6.99%
90d -12.19%
|
Apert. $0.00247278
Min. $0.00246498
Máx. $0.0024872
|
$44.60K 17.97M MNFT | - |
|
|
| 3985 |
DeVault
3985
DVT
|
$0.000130 | -0.29% | -1.13% | -1.01% |
30d -16.74%
60d -36.08%
90d -29.76%
|
Apert. $0.00013445
Min. $0.00012663
Máx. $0.00013543
|
$44.43K 342.23M DVT | - |
|
|
| 3986 |
Taxa Token
3986
TXT
|
$0.001422 | 0.1% | -0.59% | 1.77% |
30d -1.1%
60d -10.35%
90d -19.42%
|
Apert. $0.00143086
Min. $0.00141922
Máx. $0.00143183
|
$44.30K 31.15M TXT | - |
|
|
| 3987 |
Pig Finance
3987
PIG
|
$0.00000001 | 0.47% | -3.53% | -3.04% |
30d -3.01%
60d -13.5%
90d -14.77%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$44.28K 4.03T PIG | - |
|
|
| 3988 |
Orcfax
3988
FACT
|
$0.012700 | -0.27% | -7.66% | 1.84% |
30d -21.6%
60d -21.6%
90d -21.6%
|
Apert. $0.013683
Min. $0.0127
Máx. $0.013754
|
$44.20K 3.48M FACT | - |
|
|
| 3989 |
Game.com
3989
GTC
|
$0.000439 | 0.29% | -2.44% | 2.4% |
30d 5.3%
60d -1.48%
90d -1.14%
|
Apert. $0.00043913
Min. $0.00042356
Máx. $0.00045054
|
$44.13K 100.52M GTC | - |
|
|
| 3990 |
Nebulas
3990
NAS
|
$0.009735 | -2.74% | -0.21% | 0.67% |
30d 3.46%
60d 13.49%
90d 8.95%
|
Apert. $0.00977059
Min. $0.00957765
Máx. $0.010009
|
$44.11K 4.53M NAS | - |
|
|
| 3991 |
MetaX
3991
ATEM
|
$0.323090 | - | -0.77% | -15.09% |
30d -18.79%
60d -26.15%
90d -27.99%
|
Apert. $0.326062
Min. $0.323062
Máx. $0.326062
|
$44.05K 136.34K ATEM | - |
|
|
| 3992 |
REBorn(New)
3992
RB
|
$1.0130 | -0.05% | 0.1% | 0.6% |
30d -1.85%
60d 2.83%
90d 9.24%
|
Apert. $1.0142
Min. $1.0104
Máx. $1.0162
|
$44.01K 43.45K RB | - |
|
|
| 3993 |
GAMER
3993
GMR
|
$0.009981 | 0.04% | -1.86% | 6.25% |
30d 53.86%
60d 63.8%
90d 23.89%
|
Apert. $0.010061
Min. $0.00993819
Máx. $0.010176
|
$43.93K 4.40M GMR | - |
|
|
| 3994 |
Perpbot
3994
PB
|
$0.673087 | 0.13% | 2.56% | -11.77% |
30d 207.54%
60d 207.54%
90d 207.54%
|
Apert. $0.625097
Min. $0.59435
Máx. $0.750022
|
$43.87K 65.17K PB | - |
|
|
| 3995 |
Ink
3995
INK
|
$0.000395 | 0.84% | -1.19% | -1.05% |
30d 11.42%
60d -9.87%
90d -7.31%
|
Apert. $0.00040556
Min. $0.00038959
Máx. $0.00040556
|
$43.80K 110.80M INK | - |
|
|
| 3996 |
Moxy
3996
WMOXY
|
$0.019916 | 0.01% | 0.74% | 1.56% |
30d -38.92%
60d -67.57%
90d -67.13%
|
Apert. $0.019728
Min. $0.01919
Máx. $0.020743
|
$43.74K 2.20M WMOXY | - |
|
|
| 3997 |
GMD Protocol
3997
GMD
|
$40.06 | 0.12% | -1.24% | 17.44% |
30d 2.95%
60d -34.59%
90d -59.14%
|
Apert. $40.58
Min. $39.78
Máx. $40.63
|
$43.73K 1.09K GMD | - |
|
|
| 3998 |
HanChain
3998
HAN
|
$0.050419 | 0.13% | 0.03% | 1.94% |
30d 47.97%
60d 38.05%
90d 93.4%
|
Apert. $0.050339
Min. $0.049864
Máx. $0.054699
|
$43.66K 865.96K HAN | - |
|
|
| 3999 |
Hebeto
3999
HBT
|
$0.021253 | 0.1% | -0.03% | -67.95% |
30d -73.95%
60d -82.4%
90d -82.31%
|
Apert. $0.021288
Min. $0.021201
Máx. $0.021331
|
$43.52K 2.05M HBT | - |
|
|
| 4000 |
DogeCola
4000
DOGECOLA
|
$0.001213 | 0.04% | -2.8% | -2.85% |
30d -4.38%
60d -17.8%
90d -34.73%
|
Apert. $0.00125128
Min. $0.00120671
Máx. $0.00125319
|
$43.22K 35.64M DOGECOLA | - |
|
24.285 Monedas Monitoreadas - Página 80 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.