Monedas 17.452 +5
Cap Mercado $1.37T 2.45%
Volumen 24h $114.99B
BTC % 42.05% 0.11%
ETH % 17.93% 0.05%
Ultima actualización 30 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3951
3951 MEB
$0.108578 0.6% -0.07% 0.83%
30d -12.04%
60d -18.55%
90d -27.23%
Apert. $0.109162
Min. $0.107895
Máx. $0.109727
$201.10K 1.85M MEB
-
3952
3952 PLD
$0.067222 -2.17% 1.03% -12.51%
30d -52.23%
60d -53.68%
90d -53.68%
Apert. $0.067039
Min. $0.065766
Máx. $0.070436
$200.24K 2.98M PLD
-
3953
3953 KATA
$0.000273 -1.59% 3.68% 16.65%
30d -39.02%
60d -65.46%
90d -85.43%
Apert. $0.000262
Min. $0.000262
Máx. $0.000279
$200.23K 732.97M KATA
-
3954
3954 LSWAP
$0.000906 -7.25% 34.86% -14.29%
30d 49.91%
60d -82.48%
90d -41.07%
Apert. $0.000674
Min. $0.000672
Máx. $0.001009
$199.86K 220.53M LSWAP
-
3955
3955 REDi
$0.000684 -99.99% -9.56% 7.1%
30d -13.21%
60d 19.79%
90d -22.09%
Apert. $0.003006
Min. $0.002819
Máx. $0.003006
$199.59K -
-
3956
3956 PET
$0.000013 -3.95% -2.39% 18.38%
30d -11.34%
60d 91.3%
90d 51.52%
Apert. $0.000013
Min. $0.000011
Máx. $0.000018
$198.45K 14.85B PET
-
3957
3957 WEVE
$0.028360 1.28% 12.16% 65.84%
30d 34.58%
60d 49.88%
90d -38.25%
Apert. $0.024809
Min. $0.024809
Máx. $0.028589
$198.35K 6.99M WEVE
-
3958
3958 RDR
$0.005663 -0.7% 0.33% -3.95%
30d -38.11%
60d -50.24%
90d -74.37%
Apert. $0.005655
Min. $0.005583
Máx. $0.005704
$198.08K 34.98M RDR
-
3959
3959 SEON
$0.004510 -2.95% 3.57% -2.39%
30d -44.19%
60d -56.58%
90d -67.32%
Apert. $0.004515
Min. $0.004334
Máx. $0.004798
$197.57K 43.81M SEON
-
3960
3960 L2P
$0.000094 4.78% 38.39% 10.68%
30d -17.04%
60d -4.03%
90d -41.28%
Apert. $0.000068
Min. $0.000068
Máx. $0.000094
$197.46K -
-
3961
3961 DEC
$0.001286 0.79% 7.37% 16.52%
30d -21.37%
60d -49.86%
90d -60.41%
Apert. $0.001184
Min. $0.001184
Máx. $0.001286
$196.61K 152.84M DEC
-
3962
3962 COOHA
$1.3277 -1.2% 6.53% -0.6%
30d -26.19%
60d -21.95%
90d 35.81%
Apert. $1.2382
Min. $1.2379
Máx. $1.3439
$196.51K 148.01K COOHA
-
3963
3963 BBND
$0.009355 0.46% 0.16% -28.44%
30d -45.17%
60d -52.22%
90d -53.76%
Apert. $0.009422
Min. $0.008949
Máx. $0.009428
$196.14K 20.97M BBND
-
3964
3964 ELC
$0.298944 2.42% 54.21% -58.28%
30d -51.52%
60d -40.74%
90d -60.34%
Apert. $0.352609
Min. $0.181172
Máx. $0.407633
$195.43K 653.72K ELC
-
3965
3965 VFT
$0.001292 0.13% 2.82% -3.23%
30d -45.11%
60d -49.93%
90d -75.07%
Apert. $0.001253
Min. $0.001253
Máx. $0.00130
$195.41K 151.21M VFT
-
3966
3966 DOGECOIN
$0.0000000040 -0.04% -1.76% 9.86%
30d -28.98%
60d -36.66%
90d -54.12%
Apert. $0.0000000040
Min. $0.0000000030
Máx. $0.0000000040
$195.20K 48.80T DOGECOIN
-
3967
3967 NAO
$0.0000000090 0.63% 0.97% -2.4%
30d -60.06%
60d -75.17%
90d -84.54%
Apert. $0.0000000090
Min. $0.0000000090
Máx. $0.0000000090
$194.95K 21.66T NAO
-
3968
3968 HVE2
$0.001230 0.33% -1.52% -3.58%
30d -41.71%
60d -27.56%
90d -34.71%
Apert. $0.001244
Min. $0.001163
Máx. $0.001344
$194.88K 158.47M HVE2
-
3969
3969 MPD
$0.011786 - 0.01% 20.38%
30d -13.34%
60d -36.42%
90d -54.02%
Apert. $0.011787
Min. $0.011783
Máx. $0.011787
$194.84K 16.53M MPD
-
3970
3970 THOR
$6.12 -1.17% 4.28% -8.19%
30d -62.77%
60d -77.17%
90d -86.83%
Apert. $5.904
Min. $5.864
Máx. $6.224
$194.69K 31.81K THOR
-
3971
3971 PAF
$0.002765 -1.02% 0.59% -3.36%
30d -49.04%
60d -33.5%
90d -76%
Apert. $0.002718
Min. $0.002711
Máx. $0.002794
$194.60K 70.37M PAF
-
3972
3972 TWD
$0.014803 -14.08% -0.57% 129.16%
30d -79.48%
60d -89.26%
90d -63.51%
Apert. $0.017353
Min. $0.010578
Máx. $0.017725
$194.39K 13.13M TWD
-
3973
3973 ZAM
$0.026282 -0.3% -0.57% 3.21%
30d -55.19%
60d -56.07%
90d -69.89%
Apert. $0.026405
Min. $0.026278
Máx. $0.026434
$194.36K 7.40M ZAM
-
3974
3974 ELK
$0.534766 -0.74% 2.64% -2.08%
30d -67.21%
60d -70.29%
90d -78.53%
Apert. $0.520766
Min. $0.518823
Máx. $0.540241
$193.97K 362.71K ELK
-
3975
3975 CRIME
$81.28 - 26.46% -63.41%
30d -65.84%
60d -65.84%
90d -65.84%
Apert. $63.97
Min. $63.91
Máx. $84.35
$193.89K 2.39K CRIME
-
3976
3976 PRNT
$1.2649 1.5% 2.47% 27.96%
30d -19.42%
60d 59.54%
90d -21.24%
Apert. $1.2360
Min. $1.1934
Máx. $1.4713
$193.55K 153.02K PRNT
-
3977
3977 GBTC-FTX
$19.42 -0.81% 2.8% -2.94%
30d -33.97%
60d -32.97%
90d -25.65%
Apert. $18.94
Min. $18.86
Máx. $19.58
$192.90K 9.93K GBTC-FTX
-
3978
3978 ESG
$0.688380 -0.12% -0.19% -8.62%
30d -31.33%
60d -40.16%
90d -40.16%
Apert. $0.682853
Min. $0.679165
Máx. $0.697390
$192.82K 280.11K ESG
-
3979
3979 RAIL
$1.76 -0.71% 12.53% 9.99%
30d -42.83%
60d -0.66%
90d -22.11%
Apert. $1.5673
Min. $1.5587
Máx. $1.7770
$192.79K 109.42K RAIL
-
3980
3980 JPEGS
$0.004656 -5.59% 177.46% 111.55%
30d 59.39%
60d -20.43%
90d -33.71%
Apert. $0.001638
Min. $0.001638
Máx. $0.007987
$192.24K 41.29M JPEGS
-
3981
3981 SNAP
$0.007978 -0.75% -1.28% -27.61%
30d -36.36%
60d -48.84%
90d -50.37%
Apert. $0.008109
Min. $0.007808
Máx. $0.008212
$192.18K 24.09M SNAP
-
3982
3982 SX
$0.282910 -0.09% 1.22% -0.26%
30d -13.54%
60d -23.23%
90d -27.69%
Apert. $0.279623
Min. $0.278997
Máx. $0.283184
$191.36K 676.38K SX
-
3983
3983 TOKOK
$0.003092 0.29% 2.51% 1.61%
30d -29.71%
60d -25.21%
90d -41.92%
Apert. $0.003018
Min. $0.002989
Máx. $0.003092
$190.54K 61.62M TOKOK
-
3984
3984 GWT
$0.003213 0.46% -4.24% -18.68%
30d -71.18%
60d -78.52%
90d -89.06%
Apert. $0.003386
Min. $0.003198
Máx. $0.003389
$190.32K 59.24M GWT
-
3985
3985 CRAFT
$0.112516 -0.83% 5.59% -14.85%
30d -71.19%
60d -82.98%
90d -68.72%
Apert. $0.107544
Min. $0.106517
Máx. $0.114332
$190.27K 1.69M CRAFT
-
3986
3986 ELVN
$0.022878 0.71% -2.13% -13.1%
30d -4.44%
60d -4.61%
90d -4.61%
Apert. $0.023375
Min. $0.022716
Máx. $0.023404
$190.08K 8.31M ELVN
-
3987
3987 GMPD
$0.050047 0.03% -0.81% -2.18%
30d -44.57%
60d -72.73%
90d -88.34%
Apert. $0.05040
Min. $0.050011
Máx. $0.050484
$190.06K 3.80M GMPD
-
3988
3988 KZEN
$0.072524 -0.07% -0.26% 0.36%
30d -65.49%
60d -65.49%
90d -65.49%
Apert. $0.072776
Min. $0.072524
Máx. $0.072783
$189.50K 2.61M KZEN
-
3989
3989 VOLT
$1.0192 -0.24% -0.96% 0.18%
30d 0.72%
60d 0.72%
90d 0.72%
Apert. $1.0273
Min. $1.0192
Máx. $1.0292
$188.94K 185.37K VOLT
-
3990
3990 ARW
$0.482681 -3% 0.09% -25.38%
30d -50.49%
60d -62.85%
90d -69.12%
Apert. $0.477412
Min. $0.402277
Máx. $0.502253
$188.83K 391.22K ARW
-
3991
3991 LENDA
$0.005231 -0.62% 4.83% -2.22%
30d -31.16%
60d -15.29%
90d -22.73%
Apert. $0.004952
Min. $0.004952
Máx. $0.005308
$188.66K 36.06M LENDA
-
3992
3992 FROYO
$0.029252 1.94% 9.96% 3.31%
30d -51.03%
60d -58.77%
90d -62.7%
Apert. $0.026591
Min. $0.026562
Máx. $0.029252
$188.32K 6.44M FROYO
-
3993
3993 COP
$0.022202 -0.51% 3.02% 11.75%
30d -27.14%
60d -1.92%
90d 2.29%
Apert. $0.021863
Min. $0.021514
Máx. $0.022646
$188.16K 8.47M COP
-
3994
3994 KINE
$0.187368 1.63% 4.48% 3.07%
30d -34.89%
60d -47.21%
90d -40.94%
Apert. $0.179919
Min. $0.178254
Máx. $0.187368
$187.31K 999.71K KINE
-
3995
3995 FSTAR
$0.013352 -0.1% 1.62% 3.43%
30d -69.54%
60d -68.22%
90d -77.72%
Apert. $0.013162
Min. $0.012356
Máx. $0.013963
$186.62K 13.98M FSTAR
-
3996
3996 BSCS
$0.031543 0.93% 10.68% 14.99%
30d -39.72%
60d -46.63%
90d -61.64%
Apert. $0.028348
Min. $0.028348
Máx. $0.031543
$186.25K 5.90M BSCS
-
3997
3997 ACT
$0.054035 0.21% 1.38% -17.83%
30d -69.68%
60d -84.31%
90d -88.97%
Apert. $0.053882
Min. $0.052776
Máx. $0.054249
$186.07K 3.44M ACT
-
3998
3998 COW
$0.196718 -0.34% -0.17% -3.77%
30d -44.44%
60d -73.25%
90d -73.25%
Apert. $0.197173
Min. $0.193453
Máx. $0.198170
$185.75K 944.23K COW
-
3999
3999 CRDN
$0.010295 0.09% 4.06% -13.66%
30d -64.47%
60d -83.51%
90d -89.92%
Apert. $0.010088
Min. $0.009468
Máx. $0.010697
$184.69K 17.94M CRDN
-
4000
4000 WGRT
$0.005014 0.04% 1.13% 8.45%
30d 21.52%
60d 203.76%
90d 283.16%
Apert. $0.004995
Min. $0.004958
Máx. $0.005077
$184.09K 36.71M WGRT
-

Referencias


  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.