Cap Mercado $3.57T
0.82%
Volumen 24h $193.15B
-1.8%
BTC % 60.55%
-0.34%
ETH % 8.8%
1.59%
Monedas
32.359
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Websea
3951
WBS
|
$1.2705 | -0.14% | 2.23% | 17.5% |
30d
43.19%
60d
11.77%
90d
80.42%
|
Apert. $1.2509
Min. $1.2303
Máx. $1.2817
|
$16.17M 12.73M WBS | - |
|
||
| 3952 |
MSTR
3952
MSTR
|
$0.304518 | 43.48% | 264.56% | 212.48% |
30d
-75.25%
60d
-54.5%
90d
965.04%
|
Apert. $0.092787
Min. $0.051157
Máx. $0.304518
|
$15.53M 50.99M MSTR | - |
|
||
| 3953 |
Paynetic AI
3953
PYN
|
$0.002502 | 1.53% | -23.88% | -74.06% |
30d
-74.06%
60d
-74.06%
90d
-74.06%
|
Apert. $0.00317309
Min. $0.00239836
Máx. $0.00328762
|
$14.39M 5.75B PYN | - |
|
||
| 3954 |
Moneta Digital
3954
MMXN
|
$0.053606 | -0.37% | 0.08% | 0.67% |
30d
2.32%
60d
4.63%
90d
9.44%
|
Apert. $0.05341
Min. $0.0533
Máx. $0.053805
|
$13.16M 245.41M MMXN | - |
|
||
| 3955 |
Sonic SVM
3955
SON
|
$0.210236 | -0.33% | 1.99% | 12.7% |
30d
-9.67%
60d
-33.76%
90d
0.27%
|
Apert. $0.212032
Min. $0.2058
Máx. $0.213681
|
$12.78M 60.80M SON | - |
|
||
| 3956 |
KingDeFi
3956
KRW
|
$0.000729 | 0.22% | -0.21% | -0.61% |
30d
-0.77%
60d
1.83%
90d
6.34%
|
Apert. $0.00072693
Min. $0.00072693
Máx. $0.00073201
|
$12.45M 17.07B KRW | - |
|
||
| 3957 |
Gorbagana
3957
GOR
|
$0.017064 | -0.62% | -3.45% | -19.23% |
30d
-52.14%
60d
-52.14%
90d
-52.14%
|
Apert. $0.017883
Min. $0.016286
Máx. $0.018155
|
$12.00M 703.00M GOR | - |
|
||
| 3958 |
Arbi pepe
3958
PEPE
|
$0.000010 | -0.72% | 2.7% | 8.23% |
30d
-12.6%
60d
-19.68%
90d
47.87%
|
Apert. $0.0000098439
Min. $0.000009767
Máx. $0.00001024
|
$11.98M 1.19T PEPE | - |
|
||
| 3959 |
Pop Social
3959
PPT
|
$0.393935 | -0.24% | 0.75% | 8.21% |
30d
10.17%
60d
67.53%
90d
85.55%
|
Apert. $0.396925
Min. $0.385179
Máx. $0.401261
|
$11.86M 30.10M PPT | - |
|
||
| 3960 |
Advanced Mortgage & Reserve
3960
AMR
|
$0.481650 | 0.01% | 0.2% | -1.71% |
30d
-25.39%
60d
-25.39%
90d
-25.39%
|
Apert. $0.481015
Min. $0.480328
Máx. $0.482054
|
$11.77M 24.45M AMR | - |
|
||
| 3961 |
UZX
3961
UZX
|
$2.64 | -0.25% | 1.09% | 3.03% |
30d
2.52%
60d
5.17%
90d
31.24%
|
Apert. $2.6262
Min. $2.6146
Máx. $2.6501
|
$11.39M 4.31M UZX | - |
|
||
| 3962 |
ONFA
3962
OFT
|
$0.863723 | -0.41% | 0.55% | 137.68% |
30d
271.44%
60d
273.6%
90d
314.53%
|
Apert. $0.859196
Min. $0.858957
Máx. $0.880862
|
$10.50M 12.16M OFT | - |
|
||
| 3963 |
Wayfinder
3963
PROMPT
|
$0.122923 | -0.89% | -1.69% | -4.76% |
30d
-39.22%
60d
-64.38%
90d
-79.45%
|
Apert. $0.12625
Min. $0.121696
Máx. $0.126612
|
$10.31M 83.84M PROMPT | - |
|
||
| 3964 |
Create to Reality Token
3964
CRT
|
$0.000570 | 3.66% | 29.34% | -49.61% |
30d
-98.3%
60d
-98.3%
90d
-98.3%
|
Apert. $0.00042693
Min. $0.00041136
Máx. $0.00085418
|
$10.31M 18.09B CRT | - |
|
||
| 3965 |
yellow ket
3965
KET
|
$0.305085 | -0.86% | -4.21% | -21.77% |
30d
-44.98%
60d
-11.23%
90d
77.46%
|
Apert. $0.331344
Min. $0.305084
Máx. $0.331344
|
$9.74M 31.94M KET | - |
|
||
| 3966 |
Token Bitcoin Bridged ZED20
3966
BTC.Z
|
$107,528.07 | -0.16% | 1.06% | 2.89% |
30d
2.58%
60d
4.88%
90d
31.03%
|
Apert. $106,813.63
Min. $106,393.71
Máx. $107,751.99
|
$9.68M 90.00 BTC.Z | - |
|
||
| 3967 |
Foodie Squirrel
3967
FDS
|
$0.000896 | -0.24% | -8.5% | 19.23% |
30d
718.42%
60d
342.1%
90d
342.1%
|
Apert. $0.00097979
Min. $0.00088379
Máx. $0.00098277
|
$9.50M 10.60B FDS | - |
|
||
| 3968 |
Carrot
3968
CARROT
|
$0.000573 | 5.73% | 30.31% | -49.73% |
30d
-98.59%
60d
-98.69%
90d
-98.48%
|
Apert. $0.00042624
Min. $0.00041561
Máx. $0.00084334
|
$9.45M 16.48B CARROT | - |
|
||
| 3969 |
Blum
3969
Blum
|
$0.078359 | 4.13% | 38.75% | -10.09% |
30d
-30.85%
60d
-30.85%
90d
-30.85%
|
Apert. $0.056151
Min. $0.056151
Máx. $0.079655
|
$9.08M 115.92M Blum | - |
|
||
| 3970 |
IRIS Chain
3970
IRIS
|
$1.2227 | -5.14% | -5.27% | -9.99% |
30d
55.91%
60d
55.91%
90d
55.91%
|
Apert. $1.2823
Min. $1.1714
Máx. $1.4095
|
$8.97M 7.34M IRIS | - |
|
||
| 3971 |
XT.com Token
3971
XT
|
$5.02 | -0.2% | 1.38% | 2.53% |
30d
0.74%
60d
-1.55%
90d
21.19%
|
Apert. $4.9650
Min. $4.9503
Máx. $5.029
|
$8.63M 1.72M XT | - |
|
||
| 3972 |
USD Coin Bridged ZED20
3972
USDC.Z
|
$1.0001 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9998
Máx. $1.0002
|
$7.99M 7.99M USDC.Z | - |
|
||
| 3973 |
rats(Ordinals)
3973
rats
|
$0.000018 | -0.56% | 1.62% | 0.64% |
30d
-13.2%
60d
-46.45%
90d
-31.77%
|
Apert. $0.00001837
Min. $0.00001794
Máx. $0.00001854
|
$7.66M 417.16B rats | - |
|
||
| 3974 |
Elixir
3974
ELX
|
$0.095255 | -0.89% | -2.27% | -1.45% |
30d
5.09%
60d
-20.32%
90d
-16.46%
|
Apert. $0.093801
Min. $0.093801
Máx. $0.097473
|
$7.51M 78.80M ELX | - |
|
||
| 3975 |
Token Ethereum Bridged ZED20
3975
ETH.Z
|
$2,606.72 | -0.42% | 3.16% | 8.18% |
30d
4.45%
60d
11.46%
90d
59.37%
|
Apert. $2,539.92
Min. $2,526.65
Máx. $2,618.60
|
$7.50M 2.88K ETH.Z | - |
|
||
| 3976 |
BankrCoin
3976
BNKR
|
$0.000237 | 6.51% | 723.52% | 8952.71% |
30d
8952.71%
60d
8952.71%
90d
8952.71%
|
Apert. $0.00001993
Min. $0.00001993
Máx. $0.00023674
|
$7.43M 31.39B BNKR | - |
|
||
| 3977 |
Sahara AI Coin
3977
SAHARA
|
$0.002821 | 6.24% | 697.19% | 1137.6% |
30d
116127.32%
60d
116127.32%
90d
116127.32%
|
Apert. $0.00025051
Min. $0.00025051
Máx. $0.00282146
|
$7.38M 2.61B SAHARA | - |
|
||
| 3978 |
VNDC
3978
VNDC
|
$0.000038 | -0.03% | - | 0.11% |
30d
-0.95%
60d
-0.08%
90d
-0.84%
|
Apert. $0.00003775
Min. $0.00003773
Máx. $0.00003779
|
$7.11M 188.17B VNDC | - |
|
||
| 3979 |
SHIB ON SOLANA
3979
SHIB
|
$0.000012 | -0.43% | 2% | 4.69% |
30d
-5.32%
60d
-21.69%
90d
-0.12%
|
Apert. $0.00001157
Min. $0.00001156
Máx. $0.00001193
|
$7.00M 593.23B SHIB | - |
|
||
| 3980 |
MORI COIN
3980
MORI
|
$0.185090 | -0.38% | 3.72% | 66.48% |
30d
528.11%
60d
528.11%
90d
528.11%
|
Apert. $0.175763
Min. $0.170471
Máx. $0.186802
|
$6.87M 37.12M MORI | - |
|
||
| 3981 |
WebKey DAO
3981
WKEYDAO
|
$19.92 | -0.57% | -1.17% | -18.69% |
30d
-32.42%
60d
-56.67%
90d
-67.74%
|
Apert. $20.48
Min. $19.91
Máx. $20.66
|
$6.82M 342.40K WKEYDAO | - |
|
||
| 3982 |
Aicean
3982
AICE
|
$2.86 | -0.27% | -0.49% | 18.75% |
30d
61.3%
60d
107.69%
90d
192.3%
|
Apert. $2.8793
Min. $2.8312
Máx. $2.8967
|
$6.23M 2.18M AICE | - |
|
||
| 3983 |
Kori The Pom
3983
KORI
|
$0.011960 | 5.86% | -20.68% | 247.82% |
30d
426.4%
60d
239.49%
90d
239.49%
|
Apert. $0.015693
Min. $0.011296
Máx. $0.017911
|
$5.83M 487.39M KORI | - |
|
||
| 3984 |
HugeWin
3984
HUGE
|
$0.001177 | -0.4% | 2.32% | 6.3% |
30d
-0.46%
60d
-8.11%
90d
13.1%
|
Apert. $0.00115665
Min. $0.00115006
Máx. $0.00118873
|
$5.79M 4.92B HUGE | - |
|
||
| 3985 |
EstateX
3985
ESX
|
$0.014175 | 5.44% | -12.41% | -30.59% |
30d
-57.01%
60d
-57.01%
90d
-57.01%
|
Apert. $0.01604
Min. $0.012982
Máx. $0.016184
|
$5.73M 403.96M ESX | - |
|
||
| 3986 |
Layer3
3986
L3
|
$0.043488 | -1.23% | -1.33% | 8.77% |
30d
-19.33%
60d
-34%
90d
-43.58%
|
Apert. $0.046419
Min. $0.042819
Máx. $0.046419
|
$5.45M 125.37M L3 | - |
|
||
| 3987 |
WEEX Token
3987
WXT
|
$0.029395 | -0.25% | 1.61% | 2.01% |
30d
-0.42%
60d
-9.86%
90d
22.63%
|
Apert. $0.028938
Min. $0.028902
Máx. $0.029522
|
$5.19M 176.64M WXT | - |
|
||
| 3988 |
Mango Network
3988
MGO
|
$0.011130 | -0.27% | -3.03% | -25.98% |
30d
-67.12%
60d
-67.12%
90d
-67.12%
|
Apert. $0.011531
Min. $0.01113
Máx. $0.012016
|
$5.17M 464.51M MGO | - |
|
||
| 3989 |
Zeus Network
3989
ZEUS
|
$0.168421 | -0.33% | 3.74% | 1.11% |
30d
-8.19%
60d
-41.73%
90d
-42.56%
|
Apert. $0.160615
Min. $0.160615
Máx. $0.170556
|
$5.10M 30.27M ZEUS | - |
|
||
| 3990 |
Altcoin
3990
ALTCOINFUN1
|
$0.030152 | 14.69% | 93.02% | 93.02% |
30d
93.02%
60d
93.02%
90d
93.02%
|
Apert. $0.015166
Min. $0.015166
Máx. $0.030152
|
$4.71M 156.28M ALTCOINFUN1 | - |
|
||
| 3991 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3991
PI
|
$0.461267 | 0.16% | 1.58% | -4.71% |
30d
-26.65%
60d
-37.24%
90d
-22.01%
|
Apert. $0.457895
Min. $0.454083
Máx. $0.461477
|
$4.57M 9.90M PI | - |
|
||
| 3992 |
America Party
3992
AMERICA
|
$0.001402 | 8.98% | 4812.58% | 4812.58% |
30d
4812.58%
60d
4812.58%
90d
4812.58%
|
Apert. $0.00003362
Min. $0.00003362
Máx. $0.00181391
|
$4.56M 3.25B AMERICA | - |
|
||
| 3993 |
AIFlow
3993
ACT
|
$0.080239 | -0.06% | 0.38% | 58.09% |
30d
79.82%
60d
320.91%
90d
202.95%
|
Apert. $0.080266
Min. $0.079687
Máx. $0.080516
|
$4.55M 56.66M ACT | - |
|
||
| 3994 |
Moolah
3994
MOOLAH
|
$0.005751 | 7.69% | 0.61% | 4.05% |
30d
-6.56%
60d
4561.53%
90d
4561.53%
|
Apert. $0.0057085
Min. $0.00532305
Máx. $0.00577025
|
$4.48M 779.13M MOOLAH | - |
|
||
| 3995 |
ZND Token
3995
ZND
|
$0.123938 | 0.04% | 8.98% | 24.1% |
30d
61.07%
60d
11.42%
90d
-0.61%
|
Apert. $0.113751
Min. $0.112475
Máx. $0.12683
|
$4.45M 35.88M ZND | - |
|
||
| 3996 |
Fat Fella
3996
FAT
|
$0.003158 | -0.24% | 11.66% | 0.55% |
30d
-7.44%
60d
-47.94%
90d
-75.2%
|
Apert. $0.00271354
Min. $0.00271354
Máx. $0.00324549
|
$4.44M 1.41B FAT | - |
|
||
| 3997 |
Petunia
3997
PETUNIA
|
$0.000747 | 10.95% | -11.08% | 106.7% |
30d
260.23%
60d
-79.13%
90d
-79.13%
|
Apert. $0.00086218
Min. $0.00063612
Máx. $0.00091593
|
$4.41M 5.91B PETUNIA | - |
|
||
| 3998 |
Coding Dino
3998
DINO
|
$0.001161 | -1.26% | 1.95% | 6.43% |
30d
26.84%
60d
-16.38%
90d
1388.96%
|
Apert. $0.00114852
Min. $0.00111874
Máx. $0.00118042
|
$4.34M 3.74B DINO | - |
|
||
| 3999 |
Maya Preferred PRA
3999
MPRA
|
$17,003,764.80 | - | 0.02% | 0.09% |
30d
29.71%
60d
139.48%
90d
2057.38%
|
Apert. $16,998,982.20
Min. $16,998,222.26
Máx. $17,004,117.16
|
$4.26M 0 MPRA | - |
|
||
| 4000 |
Shiba Inu TREAT
4000
TREAT
|
$0.001412 | 0.77% | 7.38% | -2.62% |
30d
-44.11%
60d
-56.84%
90d
-63.07%
|
Apert. $0.00136379
Min. $0.0012988
Máx. $0.00141187
|
$4.24M 3.01B TREAT | - |
|
32.359 Monedas Monitoreadas - Página
80 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.