Cap Mercado $2.74T
-1.68%
Volumen 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
The Loonies
3951
LOON
|
$0.000013 | -2.25% | 0.01% | -0.76% |
30d
2.47%
60d
3.12%
90d
-57.36%
|
Apert. $0.0000128
Min. $0.00001269
Máx. $0.0000132
|
$53.99K 4.18B LOON | $12.90K |
|
||
| 3952 |
Matr1x Fire
3952
FIRE
|
$0.000193 | - | - | 0.42% |
30d
-26.15%
60d
-49.21%
90d
-48.33%
|
Apert. $0.00019457
Min. $0.00019284
Máx. $0.00019457
|
- - | $12.87K |
|
||
| 3953 |
UPTOP
3953
UPTOP
|
$0.000061 | - | -0.34% | -0.77% |
30d
-95.01%
60d
-95.29%
90d
-96.94%
|
Apert. $0.00006141
Min. $0.0000612
Máx. $0.00006141
|
- - | $12.85K |
|
||
| 3954 |
StoryFire
3954
BLAZE
|
$0.00000204 | - | 0.04% | -0.3% |
30d
-5.1%
60d
-8.81%
90d
-21.38%
|
Apert. $0.000002035
Min. $0.000002035
Máx. $0.000002046
|
- - | $12.80K |
|
||
| 3955 |
Metadrip
3955
DRIP
|
$0.000013 | - | - | 1.55% |
30d
37.64%
60d
43.64%
90d
-3.4%
|
Apert. $0.00001278
Min. $0.00001278
Máx. $0.00001278
|
- - | $12.78K |
|
||
| 3956 |
SeChain
3956
SNN
|
$0.00000075 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $12.78K |
|
||
| 3957 |
WOWswap
3957
WOWSW
|
$0.012758 | - | -0.58% | -1.55% |
30d
0.13%
60d
-15.35%
90d
-63.76%
|
Apert. $0.012832
Min. $0.012698
Máx. $0.012832
|
- - | $12.75K |
|
||
| 3958 |
RoBet
3958
ROBET
|
$0.015960 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Apert. $0.063671
Min. $0.063671
Máx. $0.063671
|
$0 - | $12.75K |
|
||
| 3959 |
Okratech Token
3959
ORT
|
$0.000016 | 1.45% | 17.24% | 9.84% |
30d
-52.24%
60d
-85.37%
90d
-92.95%
|
Apert. $0.00001381
Min. $0.00001266
Máx. $0.00001555
|
$17.79K 1.14B ORT | $12.70K |
|
||
| 3960 |
SolBox
3960
SOLBOX
|
$0.000013 | - | - | -5.98% |
30d
-4.31%
60d
11.76%
90d
-36.78%
|
Apert. $0.00001268
Min. $0.00001268
Máx. $0.00001268
|
- - | $12.68K |
|
||
| 3961 |
Texas Instruments Tokenized Stock (Ondo)
3961
TXNon
|
$267.25 | -0.59% | -1.67% | 14.63% |
30d
40.87%
60d
27.17%
90d
26.98%
|
Apert. $276.27
Min. $265.52
Máx. $276.27
|
$881.58K 3.30K TXNon | $12.64K |
|
||
| 3962 |
PJN
3962
PJN
|
$0.000013 | - | -2.66% | -16.85% |
30d
-27.55%
60d
18.67%
90d
-13.65%
|
Apert. $0.00001287
Min. $0.00001227
Máx. $0.00001287
|
- - | $12.53K |
|
||
| 3963 |
Elementrem
3963
ELE
|
$0.000477 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $12.49K |
|
||
| 3964 |
Southern Tokenized Stock (Ondo)
3964
SOon
|
$95.26 | 0.59% | 0.44% | 2.05% |
30d
-0.67%
60d
-2.19%
90d
7.17%
|
Apert. $93.97
Min. $93.97
Máx. $95.26
|
$748.00 7.00 SOon | $12.35K |
|
||
| 3965 |
X-Coin
3965
XCO
|
$0.000993 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Apert. $0.00206437
Min. $0.00203377
Máx. $0.00211564
|
$0 - | $12.30K |
|
||
| 3966 |
Project Merlin
3966
MRLN
|
$0.000110 | 0.93% | 1.81% | 3.06% |
30d
11.29%
60d
-21%
90d
-84.49%
|
Apert. $0.00010115
Min. $0.00010097
Máx. $0.00011492
|
$82.60K 751.25M MRLN | $12.18K |
|
||
| 3967 |
ClearPoll
3967
POLL
|
$0.001729 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00220822
Min. $0.00220822
Máx. $0.00220822
|
$0 - | $12.10K |
|
||
| 3968 |
YDragon
3968
YDR
|
$0.000096 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$0 - | $12.04K |
|
||
| 3969 |
Cubiex
3969
CBIX
|
$0.000167 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $12.03K |
|
||
| 3970 |
KingdomStarter
3970
KDG
|
$0.000022 | - | -0.41% | -6.44% |
30d
-7.86%
60d
25.58%
90d
-74%
|
Apert. $0.00002248
Min. $0.00002238
Máx. $0.00002248
|
$0 - | $11.89K |
|
||
| 3971 |
EDC Blockchain
3971
EDC
|
$0.000256 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Apert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$33.00 - | $11.76K |
|
||
| 3972 |
EveryCoin
3972
EVY
|
$0.00000125 | - | - | - |
30d
-5.24%
60d
-5.31%
90d
-31.59%
|
Apert. $0.00000125
Min. $0.000001249
Máx. $0.00000125
|
$10.00 8.69M EVY | $11.73K |
|
||
| 3973 |
Realm
3973
REALM
|
$0.000012 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Apert. $0.00007664
Min. $0.00007664
Máx. $0.00007664
|
$0 - | $11.71K |
|
||
| 3974 |
Cipher (Old)
3974
CPR
|
$0.000312 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$105.03K - | $11.67K |
|
||
| 3975 |
LSD
3975
$LSD
|
$0.000012 | - | -1.94% | -29.14% |
30d
94.43%
60d
-88.88%
90d
-99.42%
|
Apert. $0.00001131
Min. $0.00001112
Máx. $0.00001176
|
- - | $11.54K |
|
||
| 3976 |
CrappyBird
3976
CRAPPY
|
$0.00000957 | - | - | -20.82% |
30d
-17.73%
60d
54.38%
90d
183.99%
|
Apert. $0.000009573
Min. $0.000009573
Máx. $0.000009573
|
- - | $11.47K |
|
||
| 3977 |
ONE PUNCH CAT
3977
PUNCH
|
$0.000013 | - | -3.04% | -7.09% |
30d
1.88%
60d
-6.56%
90d
-34.18%
|
Apert. $0.00001338
Min. $0.00001298
Máx. $0.00001338
|
- - | $11.45K |
|
||
| 3978 |
LEGIT
3978
LEGIT
|
$0.000014 | -0.3% | -3.1% | -4.98% |
30d
-0.9%
60d
4.88%
90d
-35.8%
|
Apert. $0.00001493
Min. $0.00001442
Máx. $0.00001493
|
$225.00 15.59M LEGIT | $11.26K |
|
||
| 3979 |
ClinTex CTi
3979
CTI
|
$0.000135 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $11.21K |
|
||
| 3980 |
Eristica
3980
ERIS
|
$0.000065 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Apert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $11.19K |
|
||
| 3981 |
Meowcat
3981
MEOWXYZ
|
$0.000112 | - | -1.11% | -2.44% |
30d
2.85%
60d
2.92%
90d
-24.95%
|
Apert. $0.00011299
Min. $0.00011173
Máx. $0.00011299
|
- - | $11.17K |
|
||
| 3982 |
Baby Shark Meme
3982
BABYSHARK
|
$0.000013 | - | -0.47% | 5.8% |
30d
5.02%
60d
-2.52%
90d
-34.43%
|
Apert. $0.00001317
Min. $0.0000131
Máx. $0.00001408
|
- - | $11.13K |
|
||
| 3983 |
Akasha by Bloomverse
3983
$AKA
|
$0.000011 | -0.35% | -8.45% | -19.19% |
30d
-19.38%
60d
-19.74%
90d
-48.15%
|
Apert. $0.00001214
Min. $0.00001111
Máx. $0.00001214
|
$793.00 71.34M $AKA | $11.12K |
|
||
| 3984 |
TROLLI CTO
3984
TROLLICTO
|
$0.000012 | - | -2.2% | -2.36% |
30d
-44.44%
60d
-44.44%
90d
-44.44%
|
Apert. $0.00001235
Min. $0.00001208
Máx. $0.00001235
|
- - | $11.11K |
|
||
| 3985 |
BitRent
3985
RNTB
|
$0.000013 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
|
$0 - | $11.10K |
|
||
| 3986 |
Hawksight
3986
HAWK
|
$0.000011 | -0.48% | -0.48% | -5.57% |
30d
-11.9%
60d
-13.65%
90d
-36.83%
|
Apert. $0.00001074
Min. $0.00001069
Máx. $0.00001074
|
$0 7.60K HAWK | $11.04K |
|
||
| 3987 |
Hertz Network
3987
HTZ
|
$0.00000209 | - | -0.13% | -1.27% |
30d
-1.41%
60d
-0.47%
90d
-14.34%
|
Apert. $0.00000209
Min. $0.000002085
Máx. $0.00000209
|
$278.00 - | $10.93K |
|
||
| 3988 |
Rainmaker Games
3988
RAIN
|
$0.000016 | - | - | 8.58% |
30d
-8.4%
60d
-24.25%
90d
-42.89%
|
Apert. $0.00001648
Min. $0.00001648
Máx. $0.00001648
|
- - | $10.91K |
|
||
| 3989 |
PosEx
3989
PEX
|
$0.003017 | - | - | - |
30d
-15.95%
60d
-15.95%
90d
-15.95%
|
Apert. $0.00301656
Min. $0.00301656
Máx. $0.00301656
|
$0 - | $10.78K |
|
||
| 3990 |
SofaCat
3990
SOFAC
|
$0.000114 | - | -1.89% | -5.82% |
30d
-1.72%
60d
-2.02%
90d
-38.42%
|
Apert. $0.00011681
Min. $0.00011357
Máx. $0.00011681
|
- - | $10.75K |
|
||
| 3991 |
UnoRe
3991
UNORE
|
$0.000096 | -0.1% | -49.47% | -60.48% |
30d
-60.54%
60d
-68.86%
90d
-80.58%
|
Apert. $0.0001255
Min. $0.00008072
Máx. $0.00018911
|
$182.00 1.91M UNORE | $10.66K |
|
||
| 3992 |
High Performance Blockchain
3992
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3993 |
Galaxy Digital Tokenized Stock (Ondo)
3993
GLXYon
|
$25.14 | -1.07% | 1.61% | -1.65% |
30d
28.32%
60d
16.78%
90d
16.78%
|
Apert. $26.17
Min. $23.89
Máx. $26.17
|
$6.49K 258.00 GLXYon | $10.45K |
|
||
| 3994 |
BoutsPro
3994
BOUTS
|
$0.000136 | - | - | - |
30d
-
60d
-
90d
-7.67%
|
Apert. $0.00013567
Min. $0.00013567
Máx. $0.00013567
|
$0 - | $10.40K |
|
||
| 3995 |
Cypher
3995
CYP
|
$0.001601 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.001458
Min. $0.0014556
Máx. $0.00160084
|
$0 - | $10.19K |
|
||
| 3996 |
TOKYO
3996
TOKC
|
$0.000037 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $10.19K |
|
||
| 3997 |
Neurotoken
3997
NTK
|
$0.000121 | - | - | - |
30d
-
60d
1.77%
90d
-37.54%
|
Apert. $0.00012058
Min. $0.00012058
Máx. $0.00012058
|
$0 - | $10.18K |
|
||
| 3998 |
MOVEZ
3998
MOVEZ
|
$0.00000273 | - | -1.7% | -2.31% |
30d
1.28%
60d
-1.46%
90d
-59.86%
|
Apert. $0.000002776
Min. $0.000002729
Máx. $0.000002776
|
- - | $10.15K |
|
||
| 3999 |
Phuture
3999
PHTR
|
$0.000163 | 0.45% | 0.29% | -1.02% |
30d
-88.18%
60d
-69.51%
90d
-93.71%
|
Apert. $0.00016465
Min. $0.00016218
Máx. $0.00016465
|
$1.00 7.15K PHTR | $9.98K |
|
||
| 4000 |
Polis
4000
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00101271
Min. $0.00101271
Máx. $0.00101271
|
$1.00 - | $9.96K |
|
34.536 Monedas Monitoreadas - Página
80 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.