Cap Mercado $851.13B
-2.84%
Volumen 24h $91.08B
23.26%
BTC % 36.59%
0.6%
ETH % 16.81%
-1.24%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
IndiGG
3951
INDI
|
$0.079665 | 0.23% | -2.18% | -24.59% |
30d -30.96%
60d -38.3%
90d -41.67%
|
Apert. $0.082581
Min. $0.079477
Máx. $0.083405
|
$87.82K 1.10M INDI | - |
|
|
| 3952 |
Buffer Finance
3952
BFR
|
$0.226547 | -2.27% | -7.72% | 0.77% |
30d -44.47%
60d 737.31%
90d 939.56%
|
Apert. $0.247523
Min. $0.223747
Máx. $0.247523
|
$87.44K 385.99K BFR | - |
|
|
| 3953 |
Akt.io
3953
AKTIO
|
$1.0725 | 0.97% | -5.89% | 57.06% |
30d 24.98%
60d -27.86%
90d -31.03%
|
Apert. $1.1254
Min. $1.0148
Máx. $1.1482
|
$87.26K 81.37K AKTIO | - |
|
|
| 3954 |
Moneta
3954
MON
|
$0.206402 | 0.69% | 8.21% | 94.18% |
30d -16.03%
60d -88.74%
90d -94.52%
|
Apert. $0.205240
Min. $0.189452
Máx. $0.213845
|
$87.08K 421.90K MON | - |
|
|
| 3955 |
Realfinance Network
3955
REFI
|
$0.001399 | -0.36% | 1.51% | 3.72% |
30d 3.35%
60d -1.06%
90d 0.84%
|
Apert. $0.001374
Min. $0.001294
Máx. $0.001406
|
$86.49K 61.83M REFI | - |
|
|
| 3956 |
DexGame
3956
DXGM
|
$0.009131 | -1.83% | -2.32% | -7.91% |
30d -55.73%
60d -74.11%
90d -73.6%
|
Apert. $0.009508
Min. $0.009116
Máx. $0.009508
|
$86.30K 9.45M DXGM | - |
|
|
| 3957 |
Rubidium
3957
RBD
|
$0.007138 | 1.56% | -69.12% | -63.61% |
30d -91.18%
60d -91.18%
90d -91.18%
|
Apert. $0.022269
Min. $0.006908
Máx. $0.025840
|
$86.27K 12.09M RBD | - |
|
|
| 3958 |
Trice
3958
TRI
|
$1.79 | - | 1.71% | -25.36% |
30d -61.25%
60d -61.25%
90d -61.25%
|
Apert. $1.9791
Min. $1.7393
Máx. $2.1690
|
$85.75K 47.92K TRI | - |
|
|
| 3959 |
Castello Coin
3959
CAST
|
$0.091588 | - | 0.13% | 0.62% |
30d -2.47%
60d -23.14%
90d -37.06%
|
Apert. $0.091565
Min. $0.090833
Máx. $0.091686
|
$85.74K 936.11K CAST | - |
|
|
| 3960 |
POLYSPORTS
3960
PS1
|
$0.003537 | -0.45% | -4.4% | 1.66% |
30d -14.1%
60d -24.4%
90d -30.7%
|
Apert. $0.003720
Min. $0.003497
Máx. $0.003731
|
$85.60K 24.20M PS1 | - |
|
|
| 3961 |
METALANDZ
3961
$METAZ
|
$0.00000002 | -0.65% | -12.8% | -8.45% |
30d 57.89%
60d 83.07%
90d 63.73%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$85.56K 5.35T $METAZ | - |
|
|
| 3962 |
MetaGaming Guild
3962
MGG
|
$0.004955 | -5.18% | -5.32% | -9.6% |
30d -20.62%
60d -30.84%
90d -54.76%
|
Apert. $0.005245
Min. $0.004955
Máx. $0.005245
|
$85.55K 17.26M MGG | - |
|
|
| 3963 |
AssetMantle
3963
MNTL
|
$0.025349 | -0.5% | -3.72% | -12.45% |
30d -55.36%
60d -55.15%
90d -74.76%
|
Apert. $0.026496
Min. $0.025349
Máx. $0.026496
|
$85.35K 3.37M MNTL | - |
|
|
| 3964 |
Gym Network
3964
GYMNET
|
$0.027666 | -1.17% | -6.41% | -6.7% |
30d -35.38%
60d -55.77%
90d -68.5%
|
Apert. $0.029870
Min. $0.027666
Máx. $0.029870
|
$85.09K 3.08M GYMNET | - |
|
|
| 3965 |
Scouthub
3965
HUB
|
$0.017137 | -0.65% | -4.59% | 0.94% |
30d -69.21%
60d -89.11%
90d -90.61%
|
Apert. $0.018032
Min. $0.016944
Máx. $0.018266
|
$85.06K 4.96M HUB | - |
|
|
| 3966 |
Fanfury
3966
FURY
|
$0.005008 | -3.46% | -18.52% | -20.03% |
30d -39.89%
60d -73.66%
90d -86.42%
|
Apert. $0.006087
Min. $0.005008
Máx. $0.006177
|
$84.74K 16.92M FURY | - |
|
|
| 3967 |
ETH 2x Flexible Leverage Index
3967
ETH2X-FLI
|
$5.55 | -1.6% | -7.17% | 9.72% |
30d -51.9%
60d -31.04%
90d -
|
Apert. $6.037
Min. $5.507
Máx. $6.043
|
$84.45K 15.21K ETH2X-FLI | - |
|
|
| 3968 |
TokenAsset
3968
NTB
|
$0.082347 | -0.16% | -2.29% | -0.01% |
30d -25.45%
60d -19.16%
90d -23.27%
|
Apert. $0.084474
Min. $0.081892
Máx. $0.084613
|
$84.29K 1.02M NTB | - |
|
|
| 3969 |
UNION Protocol Governance Token
3969
UNN
|
$0.000351 | -0.47% | -0.81% | 16.51% |
30d -22.52%
60d -4.76%
90d -14.88%
|
Apert. $0.000356
Min. $0.000329
Máx. $0.000361
|
$84.25K 240.27M UNN | - |
|
|
| 3970 |
Space Crypto
3970
SPG
|
$0.000747 | -0.04% | -1.89% | -3.65% |
30d -34.83%
60d -47.44%
90d -73.77%
|
Apert. $0.000773
Min. $0.000739
Máx. $0.000773
|
$84.22K 112.81M SPG | - |
|
|
| 3971 |
IX Token
3971
IXT
|
$0.269963 | - | -3.32% | -9.04% |
30d -41.39%
60d -44.39%
90d -70.6%
|
Apert. $0.281316
Min. $0.269963
Máx. $0.283603
|
$83.66K 309.90K IXT | - |
|
|
| 3972 |
Starfish OS
3972
IGT
|
$0.112257 | 0.26% | -19.3% | 46.61% |
30d -69.4%
60d -82.2%
90d -88.31%
|
Apert. $0.150143
Min. $0.105148
Máx. $0.150143
|
$83.51K 743.90K IGT | - |
|
|
| 3973 |
Lovelace World
3973
LACE
|
$0.005233 | -0.37% | -8.93% | 25.41% |
30d -6.44%
60d -24.51%
90d -31.77%
|
Apert. $0.005831
Min. $0.005187
Máx. $0.005831
|
$83.13K 15.89M LACE | - |
|
|
| 3974 |
Crypto Gladiator Shards
3974
CGS
|
$0.007897 | - | -1.37% | -3.94% |
30d -34.2%
60d -49.7%
90d -56.84%
|
Apert. $0.008006
Min. $0.007697
Máx. $0.008008
|
$83.03K 10.51M CGS | - |
|
|
| 3975 |
WORKIT
3975
WKIT
|
$0.818120 | -0.09% | -0.37% | 0.86% |
30d -0.19%
60d 14.66%
90d 9.33%
|
Apert. $0.821375
Min. $0.818120
Máx. $0.823971
|
$82.86K 101.28K WKIT | - |
|
|
| 3976 |
FLIGHTCLUPCOIN
3976
FLIGHT
|
$0.00000266 | 0.54% | 0.56% | -15.32% |
30d -22.47%
60d -22.47%
90d -22.47%
|
Apert. $0.00000265
Min. $0.00000265
Máx. $0.00000269
|
$82.74K 31.09B FLIGHT | - |
|
|
| 3977 |
Meta MVRS
3977
MVRS
|
$0.00000010 | -0.2% | -7.65% | -0.02% |
30d -39.45%
60d -34.91%
90d -89.48%
|
Apert. $0.00000010
Min. $0.00000010
Máx. $0.00000011
|
$82.71K 843.94B MVRS | - |
|
|
| 3978 |
Fistbump
3978
FIST
|
$0.063292 | -0.44% | 0.22% | -5.24% |
30d -52.39%
60d -49.01%
90d -44.99%
|
Apert. $0.062937
Min. $0.062906
Máx. $0.06370
|
$82.68K 1.31M FIST | - |
|
|
| 3979 |
ITAM Cube
3979
ITAMCUBE
|
$0.060403 | -1.22% | 2.25% | -3.66% |
30d -26.41%
60d -30.8%
90d 1.76%
|
Apert. $0.061339
Min. $0.057770
Máx. $0.062136
|
$82.44K 1.36M ITAMCUBE | - |
|
|
| 3980 |
Earncraft
3980
PLOT
|
$0.000759 | 0.48% | 30.03% | 7.12% |
30d -20.5%
60d -33.91%
90d -57.03%
|
Apert. $0.000429
Min. $0.000429
Máx. $0.000759
|
$82.18K 108.26M PLOT | - |
|
|
| 3981 |
Colony Network Token
3981
CLNY
|
$0.067105 | -0.5% | -0.37% | -0.45% |
30d 27.25%
60d 24.04%
90d -30.44%
|
Apert. $0.066943
Min. $0.066845
Máx. $0.067829
|
$82.07K 1.22M CLNY | - |
|
|
| 3982 |
Tenset
3982
10SET
|
$1.0908 | -0.05% | -5.21% | 15.35% |
30d -1.04%
60d -10.37%
90d -54.11%
|
Apert. $1.1545
Min. $1.0666
Máx. $1.1566
|
$81.87K 75.06K 10SET | - |
|
|
| 3983 |
Magpie
3983
MGP
|
$0.022277 | -0.38% | -6.88% | 12.97% |
30d -25.03%
60d -27.52%
90d -27.52%
|
Apert. $0.023898
Min. $0.022219
Máx. $0.024910
|
$81.65K 3.67M MGP | - |
|
|
| 3984 |
THORChain (ERC20)
3984
RUNE-ERC20
|
$0.931683 | -0.24% | -3.53% | 1.09% |
30d -41.87%
60d -40.54%
90d -50.52%
|
Apert. $0.971718
Min. $0.875484
Máx. $1.0694
|
$81.62K 87.61K RUNE-ERC20 | - |
|
|
| 3985 |
300FIT Network
3985
300F
|
$0.000593 | -2.73% | -2.75% | -6.36% |
30d -25.9%
60d -30.62%
90d -41.61%
|
Apert. $0.000617
Min. $0.000593
Máx. $0.000631
|
$81.52K 137.49M 300F | - |
|
|
| 3986 |
CPCoin
3986
CPCOIN
|
$0.102488 | -0.97% | -25.74% | -30.36% |
30d -47.12%
60d -51.6%
90d -65.97%
|
Apert. $0.140011
Min. $0.101317
Máx. $0.140011
|
$81.42K 794.41K CPCOIN | - |
|
|
| 3987 |
Silent Notary
3987
SNTR
|
$0.000029 | - | 6.86% | -21.58% |
30d -23.68%
60d -46.18%
90d -63.64%
|
Apert. $0.000028
Min. $0.000027
Máx. $0.000030
|
$81.37K 2.77B SNTR | - |
|
|
| 3988 |
LIF3
3988
LIF3
|
$0.029407 | 0.39% | -5.52% | -7.35% |
30d -42.98%
60d -71.59%
90d -85.04%
|
Apert. $0.030743
Min. $0.029171
Máx. $0.032380
|
$81.25K 2.76M LIF3 | - |
|
|
| 3989 |
Interlay
3989
INTR
|
$0.022483 | -0.27% | -1.78% | 5.31% |
30d -28.16%
60d -46.18%
90d -61.62%
|
Apert. $0.023149
Min. $0.022347
Máx. $0.023234
|
$81.13K 3.61M INTR | - |
|
|
| 3990 |
BunnyPark
3990
BP
|
$0.006863 | -0.64% | -4.11% | 8.07% |
30d -41.9%
60d -48.31%
90d -66.26%
|
Apert. $0.007175
Min. $0.006781
Máx. $0.007206
|
$81.09K 11.81M BP | - |
|
|
| 3991 |
USN
3991
USN
|
$0.9961 | -0.02% | 306.86% | 13.33% |
30d -0.23%
60d -0.36%
90d 0.03%
|
Apert. $0.9961
Min. $0.244803
Máx. $0.9964
|
$80.97K 81.29K USN | - |
|
|
| 3992 |
Numitor
3992
NUMI
|
$0.070477 | - | -0.12% | -19.09% |
30d -59.36%
60d -64.58%
90d -75.05%
|
Apert. $0.073364
Min. $0.069966
Máx. $0.073364
|
$80.96K 1.15M NUMI | - |
|
|
| 3993 |
IMPACTXPRIME
3993
IXP
|
$0.000841 | -0.49% | -2.37% | -5.07% |
30d -18.01%
60d -18.01%
90d -18.01%
|
Apert. $0.000910
Min. $0.000835
Máx. $0.000926
|
$80.82K 96.12M IXP | - |
|
|
| 3994 |
SonarWatch
3994
SONAR
|
$0.005746 | -0.06% | -8.09% | -9.8% |
30d -32.48%
60d -40.33%
90d -50.68%
|
Apert. $0.006263
Min. $0.005746
Máx. $0.006263
|
$80.71K 14.05M SONAR | - |
|
|
| 3995 |
Chumbi Valley
3995
CHMB
|
$0.000220 | 0.45% | -6.3% | -6% |
30d -35.11%
60d -35.93%
90d -64.3%
|
Apert. $0.000228
Min. $0.000219
Máx. $0.000235
|
$80.70K 366.14M CHMB | - |
|
|
| 3996 |
MojitoSwap
3996
MJT
|
$0.092744 | -0.09% | -2.26% | -2.7% |
30d -35.27%
60d -39.25%
90d -49.69%
|
Apert. $0.094881
Min. $0.092393
Máx. $0.095640
|
$80.45K 867.49K MJT | - |
|
|
| 3997 |
Evanesco Network
3997
EVA
|
$0.000647 | -0.05% | -3.81% | -2.65% |
30d -14.53%
60d -44.84%
90d -55.98%
|
Apert. $0.000667
Min. $0.000647
Máx. $0.000673
|
$80.15K 123.87M EVA | - |
|
|
| 3998 |
Shibird
3998
SHIRD
|
$0.000593 | -5.51% | -19.66% | 72.94% |
30d -23.81%
60d -23.81%
90d -23.81%
|
Apert. $0.000749
Min. $0.000593
Máx. $0.000815
|
$80.13K 135.07M SHIRD | - |
|
|
| 3999 |
Enjinstarter
3999
EJS
|
$0.001644 | -0.32% | -2.51% | 0.31% |
30d -28.51%
60d -37.32%
90d -42.47%
|
Apert. $0.001755
Min. $0.001616
Máx. $0.001755
|
$80.06K 48.70M EJS | - |
|
|
| 4000 |
Korea Entertainment Education & Shopping
4000
KEES
|
$0.105565 | - | -1.38% | 1.71% |
30d 6.49%
60d 9.73%
90d 9.73%
|
Apert. $0.107048
Min. $0.105561
Máx. $0.107051
|
$79.90K 756.89K KEES | - |
|
19.686 Monedas Monitoreadas - Página 80 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.