Cap Mercado $3.38T
-2.47%
Volumen 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3951 |
Dungeonswap
3951
DND
|
$0.005238 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$16.00 - | $14.19K |
|
||
| 3952 |
PX
3952
PX
|
$0.000143 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014342
Min. $0.00014342
Máx. $0.00014342
|
$0 - | $14.11K |
|
||
| 3953 |
DORK LORD
3953
DLORD
|
$0.000015 | - | -6.57% | -5% |
30d
0.21%
60d
-9.06%
90d
-32.23%
|
Apert. $0.00001605
Min. $0.00001493
Máx. $0.00001605
|
- - | $14.09K |
|
||
| 3954 |
Bitball
3954
BTBL
|
$0.000022 | -0.01% | -0.01% | 0.02% |
30d
-
60d
-99.79%
90d
-87.78%
|
Apert. $0.00002198
Min. $0.00002198
Máx. $0.00002198
|
$15.58K 708.82M BTBL | $14.07K |
|
||
| 3955 |
ClinTex CTi
3955
CTI
|
$0.000168 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$10.00 - | $14.02K |
|
||
| 3956 |
CryCash
3956
CRYC
|
$0.002860 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Apert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$11.00 - | $13.76K |
|
||
| 3957 |
AIvalanche DeFAI Agents
3957
AVAXAI
|
$0.000072 | 1.25% | 34.61% | 38.2% |
30d
89.74%
60d
165%
90d
16.32%
|
Apert. $0.00005338
Min. $0.00005336
Máx. $0.00007226
|
$182.48K 2.53B AVAXAI | $13.75K |
|
||
| 3958 |
MOOMOO THE BULL
3958
MOOMOO
|
$0.000017 | - | -1.99% | -3.14% |
30d
-35.36%
60d
-93.39%
90d
-95.46%
|
Apert. $0.00001783
Min. $0.00001672
Máx. $0.00001783
|
- - | $13.59K |
|
||
| 3959 |
GoodBoy
3959
GOODBOY
|
$0.000013 | - | - | -1.98% |
30d
16.83%
60d
10.27%
90d
-97.32%
|
Apert. $0.00001342
Min. $0.00001342
Máx. $0.00001342
|
- - | $13.43K |
|
||
| 3960 |
Dreamcoin
3960
DRM
|
$0.006968 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00696775
Min. $0.00696775
Máx. $0.00696775
|
$0 - | $13.29K |
|
||
| 3961 |
BananaGuy
3961
BANANAGUY
|
$0.00000003 | - | -3.96% | -25.22% |
30d
-31.91%
60d
-35.18%
90d
-64.16%
|
Apert. $0.000000033
Min. $0.00000003
Máx. $0.000000033
|
- - | $13.27K |
|
||
| 3962 |
Pawtocol
3962
UPI
|
$0.000051 | - | -2.15% | -20.59% |
30d
-7.58%
60d
-19.77%
90d
6.74%
|
Apert. $0.00005234
Min. $0.00005121
Máx. $0.00005234
|
- - | $13.21K |
|
||
| 3963 |
Sora Oracle
3963
SORA
|
$0.000140 | -1.91% | -18.48% | -50.35% |
30d
-90.54%
60d
-94.02%
90d
-4.23%
|
Apert. $0.00016714
Min. $0.00013952
Máx. $0.00017933
|
$294.63K 2.11B SORA | $13.12K |
|
||
| 3964 |
Nibbles
3964
NIBBLES
|
$0.00000009 | - | 2.18% | 3.25% |
30d
15.59%
60d
-31.25%
90d
-74.34%
|
Apert. $0.00000009
Min. $0.000000089
Máx. $0.000000092
|
- - | $13.05K |
|
||
| 3965 |
STAGE
3965
STAGE
|
$0.00000838 | -11.66% | 33.19% | -16.14% |
30d
-15.73%
60d
-74.73%
90d
-70.07%
|
Apert. $0.000006208
Min. $0.000005103
Máx. $0.00003122
|
$92.71K 11.07B STAGE | $12.93K |
|
||
| 3966 |
Hertz Network
3966
HTZ
|
$0.00000246 | - | -4.8% | -4.19% |
30d
-4.77%
60d
32.09%
90d
-24.01%
|
Apert. $0.000002588
Min. $0.000002464
Máx. $0.000002588
|
$42.00 - | $12.91K |
|
||
| 3967 |
Sovi Universe
3967
SON
|
$0.00000134 | - | -0.64% | -3.98% |
30d
-75.22%
60d
-17.02%
90d
-52.83%
|
Apert. $0.000001345
Min. $0.000001337
Máx. $0.000001345
|
- - | $12.89K |
|
||
| 3968 |
TOKYO
3968
TOKC
|
$0.000047 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$1.00 - | $12.85K |
|
||
| 3969 |
Ancient Kingdom
3969
DOM
|
$0.00000809 | - | -2.43% | 2.26% |
30d
7.96%
60d
5.79%
90d
-15.98%
|
Apert. $0.000008291
Min. $0.000008035
Máx. $0.000008291
|
- - | $12.81K |
|
||
| 3970 |
ZEUS
3970
ZEUS
|
$0.000013 | - | -12.92% | -20.44% |
30d
-8.14%
60d
-0.82%
90d
-37.93%
|
Apert. $0.00001454
Min. $0.00001266
Máx. $0.00001454
|
- - | $12.67K |
|
||
| 3971 |
Shrek2HulkSimbaAnusHannahMontanInu
3971
ETH
|
$0.000016 | - | - | 1.23% |
30d
-24.78%
60d
-25.46%
90d
-57.39%
|
Apert. $0.00001572
Min. $0.00001572
Máx. $0.00001572
|
- - | $12.58K |
|
||
| 3972 |
Swerve
3972
SWRV
|
$0.000682 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Apert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
$36.00 - | $12.56K |
|
||
| 3973 |
BNSD Finance
3973
BNSD
|
$0.000220 | 0.01% | -0.21% | -20.56% |
30d
-21.17%
60d
-30.31%
90d
133.84%
|
Apert. $0.00022048
Min. $0.00021997
Máx. $0.00022048
|
$13.00 60.72K BNSD | $12.47K |
|
||
| 3974 |
Kryptomon
3974
KMON
|
$0.000065 | - | -1.62% | 2.11% |
30d
2.94%
60d
-0.03%
90d
-25.49%
|
Apert. $0.00006643
Min. $0.00006535
Máx. $0.00006643
|
- - | $12.41K |
|
||
| 3975 |
UnFederalReserve
3975
ERSDL
|
$0.000013 | 0.05% | -31.03% | 5.78% |
30d
-14.43%
60d
16.21%
90d
13.54%
|
Apert. $0.00001836
Min. $0.00001267
Máx. $0.00002009
|
$9.00 710.43K ERSDL | $12.35K |
|
||
| 3976 |
Brawl AI Layer
3976
BRAWL
|
$0.00000140 | 38.63% | -9.55% | -65.6% |
30d
-54.68%
60d
-90.86%
90d
-90.55%
|
Apert. $0.000001488
Min. $0.000000809
Máx. $0.000001585
|
$702.00 501.82M BRAWL | $12.32K |
|
||
| 3977 |
QSTAY
3977
QSTAY
|
$0.000012 | - | -14.82% | -24.49% |
30d
-95.75%
60d
-97.25%
90d
-98.61%
|
Apert. $0.00001436
Min. $0.0000122
Máx. $0.00001436
|
- - | $12.20K |
|
||
| 3978 |
Metastrike
3978
MTS
|
$0.000047 | - | -0.89% | 1.25% |
30d
-11.29%
60d
41.55%
90d
-26.61%
|
Apert. $0.0000474
Min. $0.00004697
Máx. $0.0000474
|
- - | $12.19K |
|
||
| 3979 |
Rewardable
3979
REWARD
|
$0.000048 | - | -4.5% | -3.92% |
30d
-4.38%
60d
-22.04%
90d
-58.57%
|
Apert. $0.00005054
Min. $0.00004826
Máx. $0.00005231
|
- - | $11.96K |
|
||
| 3980 |
Bird.Money
3980
BIRDM
|
$0.125876 | - | - | -3.87% |
30d
5.97%
60d
-21.8%
90d
-49.2%
|
Apert. $0.12581
Min. $0.12581
Máx. $0.125876
|
- - | $11.95K |
|
||
| 3981 |
Polylauncher
3981
ANGEL
|
$0.000113 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00320997
Min. $0.00320997
Máx. $0.00320997
|
$61.00 - | $11.80K |
|
||
| 3982 |
Idavoll Network
3982
IDV
|
$0.000013 | 0.01% | -14.86% | -71.08% |
30d
-58.94%
60d
-89.3%
90d
-87.66%
|
Apert. $0.00001299
Min. $0.00001219
Máx. $0.00001499
|
$1.22K 95.19M IDV | $11.80K |
|
||
| 3983 |
Polylastic
3983
POLX
|
$0.00000018 | - | 1.28% | 0.79% |
30d
-13.64%
60d
-16.12%
90d
-59.06%
|
Apert. $0.000000173
Min. $0.000000169
Máx. $0.000000178
|
$17.00 - | $11.78K |
|
||
| 3984 |
Cryptify AI
3984
CRAI
|
$0.000012 | - | -4.94% | 1.68% |
30d
-17.59%
60d
-94.99%
90d
-97.82%
|
Apert. $0.00001265
Min. $0.00001203
Máx. $0.00001265
|
- - | $11.61K |
|
||
| 3985 |
Minu
3985
MINU
|
$0.0000000030 | - | 7.58% | -30.81% |
30d
-47.18%
60d
-52.84%
90d
-54.68%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
- - | $11.58K |
|
||
| 3986 |
BabyCate
3986
BABYCATE
|
$0.00000002 | - | 6.23% | 0.01% |
30d
-
60d
-29.12%
90d
-32.06%
|
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$44.21K 2.60T BABYCATE | $11.53K |
|
||
| 3987 |
Finminity
3987
FMT
|
$0.005772 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$32.00 - | $11.52K |
|
||
| 3988 |
LGCY Network
3988
LGCY
|
$0.00000090 | - | -1.23% | 5.03% |
30d
42.79%
60d
44.22%
90d
36.83%
|
Apert. $0.000000914
Min. $0.000000896
Máx. $0.000000918
|
$31.00 - | $11.49K |
|
||
| 3989 |
Ouroboros
3989
OURO
|
$0.000250 | -25.15% | -26.03% | -10.67% |
30d
-87.16%
60d
-37.46%
90d
-88.63%
|
Apert. $0.00033793
Min. $0.00023288
Máx. $0.00033888
|
$17.00 70.76K OURO | $11.48K |
|
||
| 3990 |
Lil Bub
3990
BUB
|
$0.000011 | - | -6.38% | -9.3% |
30d
-13.1%
60d
-18.39%
90d
-47.07%
|
Apert. $0.0000122
Min. $0.00001133
Máx. $0.00001221
|
- - | $11.34K |
|
||
| 3991 |
SpaceCatch
3991
CATCH
|
$0.001028 | 0.01% | -16.89% | -10.12% |
30d
-30.78%
60d
-71.55%
90d
-89.36%
|
Apert. $0.00120931
Min. $0.00100014
Máx. $0.00128077
|
$42.78K 41.60M CATCH | $11.33K |
|
||
| 3992 |
Galaxy Fight Club
3992
GCOIN
|
$0.000786 | 0.01% | 7.96% | 14.8% |
30d
27.02%
60d
-12.88%
90d
-44.48%
|
Apert. $0.00074026
Min. $0.00068199
Máx. $0.00078566
|
$12.68K 16.14M GCOIN | $11.30K |
|
||
| 3993 |
Rage Fan
3993
RAGE
|
$0.000199 | -0.18% | -3.17% | 0.11% |
30d
235.84%
60d
-39.4%
90d
-32.52%
|
Apert. $0.00020797
Min. $0.00019903
Máx. $0.00022817
|
$12.96K 65.09M RAGE | $11.29K |
|
||
| 3994 |
Wrapped Dogecoin
3994
WDOGE
|
$0.153041 | 3.95% | -5.98% | -3.56% |
30d
14.47%
60d
2.68%
90d
-24.9%
|
Apert. $0.156719
Min. $0.139111
Máx. $0.16279
|
$195.01K 1.27M WDOGE | $11.03K |
|
||
| 3995 |
MMOCoin
3995
MMO
|
$0.000160 | -0.14% | -11.96% | 67.84% |
30d
77.07%
60d
14.16%
90d
16.34%
|
Apert. $0.00018279
Min. $0.00016013
Máx. $0.00018279
|
$68.00 430.24K MMO | $10.99K |
|
||
| 3996 |
Corgi Inu (corgibnb.com)
3996
CORGI
|
$0.000014 | - | -4.78% | 0.66% |
30d
-7.29%
60d
-16.25%
90d
-33.64%
|
Apert. $0.00001441
Min. $0.00001372
Máx. $0.00001441
|
- - | $10.98K |
|
||
| 3997 |
BitTokens
3997
BXT
|
$0.018112 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.018112
Min. $0.018112
Máx. $0.018112
|
$7.00 - | $10.79K |
|
||
| 3998 |
Phore
3998
PHORE
|
$0.000353 | - | - | - |
30d
-13.51%
60d
-13.51%
90d
58.73%
|
Apert. $0.00035256
Min. $0.00035256
Máx. $0.00035256
|
- - | $10.77K |
|
||
| 3999 |
POLKARARE
3999
PRARE
|
$0.000943 | 0.23% | -2.36% | 10.83% |
30d
89.36%
60d
-8.37%
90d
-21.96%
|
Apert. $0.00096589
Min. $0.00094071
Máx. $0.00096799
|
$11.99K 12.72M PRARE | $10.73K |
|
||
| 4000 |
Drife
4000
$DRF
|
$0.000011 | - | 6.82% | -32.51% |
30d
45%
60d
-3.24%
90d
-70.22%
|
Apert. $0.000009109
Min. $0.000009109
Máx. $0.00001293
|
$5.00 - | $10.56K |
|
34.062 Monedas Monitoreadas - Página
80 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.