Cap Mercado $2.45T 4.86%
Volumen 24h $146.88B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Astro Pepe ASTROPEPE

Precios Históricos de Astro Pepe (ASTROPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-31 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-30 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-29 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-28 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-27 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-26 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-25 2023 $82,273,578,362,788 $81,769,182,837,157 $83,263,978,515,993 $83,263,978,515,993 - -
Aug-24 2023 $82,752,204,655,572 $82,378,326,432,271 $83,332,299,298,367 $82,378,326,432,271 $1 -
Aug-23 2023 $82,372,257,926,965 $80,906,317,946,151 $82,947,545,372,999 $82,547,419,632,223 $12 -
Aug-22 2023 $82,144,274,654,028 $80,433,804,783,857 $82,321,232,137,905 $81,363,519,180,879 $3,637 -
Aug-21 2023 $81,635,973,918,536 $80,661,669,780,433 $82,912,811,134,028 $82,756,114,368,499 $5,508 -
Aug-20 2023 $82,876,891,621,288 $82,803,219,096,060 $84,516,014,701,310 $84,516,014,701,310 $318 -
Aug-19 2023 $84,396,560,591,541 $83,641,399,039,060 $84,793,060,071,535 $84,301,612,857,832 $100 -
Aug-18 2023 $84,356,872,171,671 $81,555,513,614,481 $84,356,872,171,671 $83,913,422,040,631 $567 -
Aug-17 2023 $84,017,907,072,770 $82,561,139,508,035 $88,318,156,932,062 $88,318,156,932,062 $1 -

Análisis de precios históricos y de mercado de Astro Pepe (ASTROPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 17-01-2024.