Cap Mercado $2.67T
0.59%
Volume 24h $161.77B
12.45%
BTC % 58.27%
-0.12%
ETH % 9.67%
-0.31%
Moedas
34.657
+5
Trocas
875
Última atualização
48 Segundos atrás
Preços históricos de Astro Pepe (ASTROPEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | - | - |
| Aug-30 2023 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | - | - |
| Aug-29 2023 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | - | - |
| Aug-28 2023 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | - | - |
| Aug-27 2023 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | - | - |
| Aug-26 2023 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | $0.000000000082273578362788 | - | - |
| Aug-25 2023 | $0.000000000082273578362788 | $0.000000000081769182837157 | $0.000000000083263978515993 | $0.000000000083263978515993 | - | - |
| Aug-24 2023 | $0.000000000082752204655572 | $0.000000000082378326432271 | $0.000000000083332299298367 | $0.000000000082378326432271 | $1 | - |
| Aug-23 2023 | $0.000000000082372257926965 | $0.000000000080906317946151 | $0.000000000082947545372999 | $0.000000000082547419632223 | $12 | - |
| Aug-22 2023 | $0.000000000082144274654028 | $0.000000000080433804783857 | $0.000000000082321232137905 | $0.000000000081363519180879 | $3,637 | - |
| Aug-21 2023 | $0.000000000081635973918536 | $0.000000000080661669780433 | $0.000000000082912811134028 | $0.000000000082756114368499 | $5,508 | - |
| Aug-20 2023 | $0.000000000082876891621288 | $0.00000000008280321909606 | $0.00000000008451601470131 | $0.00000000008451601470131 | $318 | - |
| Aug-19 2023 | $0.000000000084396560591541 | $0.00000000008364139903906 | $0.000000000084793060071535 | $0.000000000084301612857832 | $100 | - |
| Aug-18 2023 | $0.000000000084356872171671 | $0.000000000081555513614481 | $0.000000000084356872171671 | $0.000000000083913422040631 | $567 | - |
| Aug-17 2023 | $0.00000000008401790707277 | $0.000000000082561139508035 | $0.000000000088318156932062 | $0.000000000088318156932062 | $1 | - |