Cap Mercado $2.47T -3.42%
Volume 24h $153.21B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Moedas 26.999 +29
Trocas 885
Última atualização 1 minuto atrás
Astro Pepe ASTROPEPE

Preços históricos de Astro Pepe (ASTROPEPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-30 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-29 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-28 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-27 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-26 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-25 2023 $82,273,578,362,788 $81,769,182,837,157 $83,263,978,515,993 $83,263,978,515,993 - -
Aug-24 2023 $82,752,204,655,572 $82,378,326,432,271 $83,332,299,298,367 $82,378,326,432,271 $1 -
Aug-23 2023 $82,372,257,926,965 $80,906,317,946,151 $82,947,545,372,999 $82,547,419,632,223 $12 -
Aug-22 2023 $82,144,274,654,028 $80,433,804,783,857 $82,321,232,137,905 $81,363,519,180,879 $3,637 -
Aug-21 2023 $81,635,973,918,536 $80,661,669,780,433 $82,912,811,134,028 $82,756,114,368,499 $5,508 -
Aug-20 2023 $82,876,891,621,288 $82,803,219,096,060 $84,516,014,701,310 $84,516,014,701,310 $318 -
Aug-19 2023 $84,396,560,591,541 $83,641,399,039,060 $84,793,060,071,535 $84,301,612,857,832 $100 -
Aug-18 2023 $84,356,872,171,671 $81,555,513,614,481 $84,356,872,171,671 $83,913,422,040,631 $567 -
Aug-17 2023 $84,017,907,072,770 $82,561,139,508,035 $88,318,156,932,062 $88,318,156,932,062 $1 -

Análise histórica e de mercado do preço de Astro Pepe (ASTROPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 107 dias, a partir do dia 21-01-2024.