Cap Mercato $2.32T 3.28%
Volume 24o $179.64B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Monete 26.932 +25
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Astro Pepe ASTROPEPE

Prezzo storico di Astro Pepe (ASTROPEPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-30 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-29 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-28 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-27 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-26 2023 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 $82,273,578,362,788 - -
Aug-25 2023 $82,273,578,362,788 $81,769,182,837,157 $83,263,978,515,993 $83,263,978,515,993 - -
Aug-24 2023 $82,752,204,655,572 $82,378,326,432,271 $83,332,299,298,367 $82,378,326,432,271 $1 -
Aug-23 2023 $82,372,257,926,965 $80,906,317,946,151 $82,947,545,372,999 $82,547,419,632,223 $12 -
Aug-22 2023 $82,144,274,654,028 $80,433,804,783,857 $82,321,232,137,905 $81,363,519,180,879 $3,637 -
Aug-21 2023 $81,635,973,918,536 $80,661,669,780,433 $82,912,811,134,028 $82,756,114,368,499 $5,508 -
Aug-20 2023 $82,876,891,621,288 $82,803,219,096,060 $84,516,014,701,310 $84,516,014,701,310 $318 -
Aug-19 2023 $84,396,560,591,541 $83,641,399,039,060 $84,793,060,071,535 $84,301,612,857,832 $100 -
Aug-18 2023 $84,356,872,171,671 $81,555,513,614,481 $84,356,872,171,671 $83,913,422,040,631 $567 -
Aug-17 2023 $84,017,907,072,770 $82,561,139,508,035 $88,318,156,932,062 $88,318,156,932,062 $1 -

Analisi storica e di mercato del prezzo di Astro Pepe (ASTROPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 107 giorni, dal giorno 16-01-2024.