Cap Mercado $2.64T
-0.07%
Volumen 24h $148.85B
-6.28%
BTC % 58.2%
-0.27%
ETH % 9.67%
0.41%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Astherus Staked USDF (asUSDF), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0587 | $1.0587 | $1.0587 | $1.0587 | - | $4,217,913 |
| May-16 2026 | $1.0587 | $1.0587 | $1.0593 | $1.0593 | - | $4,460,326 |
| May-15 2026 | $1.0593 | $1.0590 | $1.0594 | $1.0591 | - | $4,462,826 |
| May-14 2026 | $1.0591 | $1.0591 | $1.0595 | $1.0595 | - | $4,462,209 |
| May-13 2026 | $1.0595 | $1.0595 | $1.0598 | $1.0598 | - | $4,462,173 |
| May-12 2026 | $1.0598 | $1.0598 | $1.0598 | $1.0598 | - | $4,471,338 |
| May-11 2026 | $1.0598 | $1.0590 | $1.0604 | $1.0602 | - | $4,471,554 |
| May-10 2026 | $1.0602 | $1.0598 | $1.0602 | $1.0598 | - | $4,520,340 |
| May-09 2026 | $1.0598 | $1.0569 | $1.0598 | $1.0595 | - | $4,519,108 |
| May-08 2026 | $1.0595 | $1.0595 | $1.0612 | $1.0612 | - | $4,517,082 |
| May-07 2026 | $1.0612 | $1.0586 | $1.0612 | $1.0599 | - | $4,523,650 |
| May-06 2026 | $1.0599 | $1.0587 | $1.0602 | $1.0596 | - | $4,525,803 |
| May-05 2026 | $1.0596 | $1.0590 | $1.0606 | $1.0600 | - | $4,531,283 |
| May-04 2026 | $1.0600 | $1.0598 | $1.0609 | $1.0602 | - | $4,557,351 |
| May-03 2026 | $1.0602 | $1.0602 | $1.0613 | $1.0613 | - | $4,564,067 |